Landsea Homes Corporation (LSEA)
5.81
0.04 (0.69%)
At close: Apr 04, 2025, 10:10 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 72.12% | 0.06 | 0.05-0.06 | 1,650 | 1,255 | +0 | 104% | 10.04K |
| Put | 231D | 13.94% | 0.38 | 0.38-0.38 | 106 | 111 | +0 | 54% | 4.22K |
| Call | 13D | 29.09% | 0.25 | 0.25-0.25 | 77 | 132 | +0 | 84% | 9.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 72.12% | 0.06 | 0.05-0.06 | 1,650 | 1,255 | +0 | 104% | 10.04K |
| Call | 13D | 29.09% | 0.25 | 0.25-0.25 | 77 | 132 | +0 | 84% | 9.24K |
| Put | 231D | 13.94% | 0.38 | 0.38-0.38 | 106 | 111 | +0 | 54% | 4.22K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.