Lightspeed Commerce Inc. (LSPD)
NYSE: LSPD
· Real-Time Price · USD
11.56
-0.21 (-1.78%)
At close: Sep 26, 2025, 3:59 PM
11.47
-0.78%
After-hours: Sep 26, 2025, 06:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
64
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Lightspeed Commerce Inc. has
64
shares failed to deliver, representing 0.01%
of the average daily volume of
521,731
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 12.37 | 64 | -99.90% |
| Jul 31, 2025 | 12.44 | 63,176 | +1310.18% |
| Jun 30, 2025 | 11.71 | 4,480 | -58.82% |
| May 30, 2025 | 10.48 | 10,880 | -22.09% |
| Apr 29, 2025 | 10.02 | 13,964 | -42.72% |
| Mar 31, 2025 | 8.75 | 24,377 | -14.78% |
| Feb 28, 2025 | 12.63 | 28,604 | +6646.23% |
| Jan 27, 2025 | 14.3 | 424 | -96.30% |
| Dec 31, 2024 | 15.23 | 11,455 | +4924.12% |
| Nov 29, 2024 | 18.8 | 228 | -93.42% |
| Oct 29, 2024 | 14.95 | 3,467 | -92.94% |
| Sep 27, 2024 | 16.76 | 49,090 | +2880.57% |
| Aug 28, 2024 | 12.56 | 1,647 | -92.78% |
| Jul 30, 2024 | 13.44 | 22,822 | -77.84% |
| Jun 28, 2024 | 13.69 | 103,001 | +712.95% |
| May 31, 2024 | 14.54 | 12,670 | +4268.97% |
| Apr 30, 2024 | 13.08 | 290 | -90.06% |
| Mar 28, 2024 | 14.06 | 2,917 | +9015.63% |
| Feb 29, 2024 | 14.04 | 32 | -99.97% |
| Jan 29, 2024 | 19.31 | 100,999 | +1079.34% |
| Dec 27, 2023 | 20.7 | 8,564 | +71266.67% |
| Nov 29, 2023 | 16.79 | 12 | -99.85% |
| Oct 31, 2023 | 12.46 | 7,822 | +212.26% |
| Sep 28, 2023 | 13.86 | 2,505 | +70.41% |
| Aug 14, 2023 | 16.15 | 1,470 | +638.69% |
| Jul 31, 2023 | 17.58 | 199 | -31.14% |
| Jun 30, 2023 | 16.92 | 289 | -99.35% |
| May 30, 2023 | 13.36 | 44,255 | -22.54% |
| Apr 28, 2023 | 13.13 | 57,136 | +213.83% |
| Mar 31, 2023 | 15.18 | 18,206 | +34.99% |
| Feb 28, 2023 | 15.29 | 13,487 | +52.64% |
| Jan 31, 2023 | 18.1 | 8,836 | n/a |