Landstar System Inc. (LSTR)
NASDAQ: LSTR
· Real-Time Price · USD
122.10
0.82 (0.68%)
At close: Sep 26, 2025, 3:59 PM
122.10
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
Landstar System Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LSTR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.9081 | 0.0044 | -0.1514 | 0.0686 |
| 80.00 | 0.9196 | 0.0047 | -0.1157 | 0.0610 |
| 85.00 | 0.8823 | 0.0066 | -0.1495 | 0.0835 |
| 90.00 | 0.8612 | 0.0085 | -0.153 | 0.0949 |
| 95.00 | 0.8426 | 0.0106 | -0.1478 | 0.1044 |
| 100.00 | 0.8689 | 0.0115 | -0.1032 | 0.0883 |
| 105.00 | 0.7699 | 0.0185 | -0.1481 | 0.1382 |
| 110.00 | 0.6953 | 0.0256 | -0.1566 | 0.1676 |
| 115.00 | 0.6437 | 0.0377 | -0.1317 | 0.1851 |
| 120.00 | 0.4349 | 0.0542 | -0.1514 | 0.2404 |
| 125.00 | 0.1322 | 0.0674 | -0.1607 | 0.2801 |
| 130.00 | -0.2182 | 0.0693 | -0.1444 | 0.2730 |
| 135.00 | -0.5449 | 0.0567 | -0.1029 | 0.2136 |
| 140.00 | -0.7764 | 0.0357 | -0.0567 | 0.1328 |
| 145.00 | -0.8912 | 0.0138 | -0.0293 | 0.0664 |
| 150.00 | -0.8601 | 0.0119 | -0.0576 | 0.0792 |
| 155.00 | -0.8755 | 0.0098 | -0.0589 | 0.0731 |
| 160.00 | -0.8893 | 0.0083 | -0.0582 | 0.0672 |
| 165.00 | -0.8965 | 0.0073 | -0.0604 | 0.0640 |
| 170.00 | -0.9039 | 0.0064 | -0.0611 | 0.0607 |
| 175.00 | -0.8982 | 0.0060 | -0.0733 | 0.0633 |
| 180.00 | -0.8991 | 0.0056 | -0.079 | 0.0629 |
| 185.00 | -0.9091 | 0.0050 | -0.074 | 0.0582 |
| 190.00 | -0.9172 | 0.0045 | -0.0698 | 0.0543 |
| 195.00 | -0.9 | 0.0062 | -0.0922 | 0.0708 |
| 200.00 | -0.9261 | 0.0038 | -0.0674 | 0.0498 |
| 210.00 | -0.9303 | 0.0034 | -0.069 | 0.0476 |
| 220.00 | -0.9337 | 0.0031 | -0.0704 | 0.0458 |
| 230.00 | -0.9358 | 0.0030 | -0.0723 | 0.0457 |