Lufax Holding Ltd (LU)
2.88
-0.02 (-0.69%)
At close: Mar 03, 2025, 3:59 PM
2.87
-0.52%
After-hours: Mar 03, 2025, 07:50 PM EST
Lufax Ltd Fail-to-Deliver
Total FTD Shares
79.19K
Below Average
FTD / Avg. Volume
2.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Lufax Holding Ltd has seen a monthly average of
62,085 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.94 | 5.82K | +397.44% |
| Jan 04, 2023 | 2.08 | 1.17K | -82.78% |
| Jan 06, 2023 | 2.15 | 6.79K | +217.08% |
| Jan 10, 2023 | 2.40 | 2.14K | +75.66% |
| Jan 11, 2023 | 2.47 | 1.22K | -99.41% |
| Jan 13, 2023 | 2.68 | 207.94K | -70.07% |
| Jan 17, 2023 | 2.74 | 694.73K | +2448.83% |
| Jan 19, 2023 | 2.54 | 27.26K | +4.72% |
| Jan 20, 2023 | 2.61 | 26.03K | -37.86% |
| Jan 23, 2023 | 2.68 | 41.88K | +2517.75% |
| Jan 24, 2023 | 2.69 | 1.6K | +3802.44% |
| Jan 25, 2023 | 2.75 | 41 | -99.97% |
| Jan 26, 2023 | 2.79 | 134.92K | +4531.62% |
| Jan 27, 2023 | 3.16 | 2.91K | -64.63% |
| Feb 06, 2023 | 2.98 | 8.24K | -81.57% |
| Feb 07, 2023 | 2.75 | 44.68K | +99.59% |
| Feb 09, 2023 | 2.74 | 22.38K | -21.43% |
| Feb 13, 2023 | 2.55 | 28.49K | -83.80% |
| Feb 14, 2023 | 2.65 | 175.85K | +1131.44% |
| Feb 15, 2023 | 2.57 | 14.28K | -53.97% |
| Feb 16, 2023 | 2.59 | 31.03K | -11.64% |
| Feb 17, 2023 | 2.55 | 35.11K | +8.08% |
| Feb 22, 2023 | 2.30 | 32.49K | -70.74% |
| Feb 23, 2023 | 2.29 | 111.03K | +746.10% |
| Feb 28, 2023 | 2.20 | 13.12K | +4274.33% |
| Mar 01, 2023 | 2.16 | 300 | +46.34% |
| Mar 06, 2023 | 2.35 | 205 | -99.35% |
| Mar 14, 2023 | 1.92 | 31.46K | +106.63% |
| Mar 15, 2023 | 1.98 | 15.23K | +142.49% |
| Mar 16, 2023 | 1.88 | 6.28K | -52.62% |
| Mar 20, 2023 | 1.91 | 13.25K | -78.48% |
| Mar 21, 2023 | 1.90 | 61.6K | +413.31% |
| Mar 22, 2023 | 1.97 | 12K | -57.71% |
| Mar 23, 2023 | 1.89 | 28.38K | +198.78% |
| Mar 24, 2023 | 1.97 | 9.5K | +25.44% |
| Mar 28, 2023 | 1.91 | 7.57K | -12.46% |
| Mar 30, 2023 | 2.03 | 8.65K | -93.07% |
| Apr 03, 2023 | 2.04 | 124.89K | +160014.10% |
| Apr 06, 2023 | 1.83 | 78 | -99.30% |
| Apr 11, 2023 | 1.85 | 11.2K | +452.39% |
| Apr 13, 2023 | 1.98 | 2.03K | -15.08% |
| Apr 14, 2023 | 2.01 | 2.39K | -2.17% |
| Apr 18, 2023 | 2.03 | 2.44K | +420.26% |
| Apr 19, 2023 | 2.05 | 469 | -97.64% |
| Apr 20, 2023 | 1.97 | 19.88K | +1383.36% |
| Apr 21, 2023 | 1.93 | 1.34K | -56.63% |
| May 19, 2023 | 1.64 | 3.09K | -99.17% |
| May 31, 2023 | 1.29 | 373.64K | +1974.42% |
| Jun 08, 2023 | 1.57 | 18.01K | -18.63% |
| Jun 12, 2023 | 1.58 | 22.14K | -6.00% |
| Jun 20, 2023 | 1.56 | 23.55K | -85.54% |
| Jun 22, 2023 | 1.45 | 162.85K | +4537.02% |
| Jun 23, 2023 | 1.43 | 3.51K | +272.82% |
| Jun 28, 2023 | 1.51 | 942 | -74.49% |
| Jul 06, 2023 | 1.50 | 3.69K | +332.44% |
| Jul 07, 2023 | 1.39 | 854 | +308.61% |
| Jul 11, 2023 | 1.46 | 209 | -99.98% |
| Jul 12, 2023 | 1.52 | 981.58K | +9618.65% |
| Jul 14, 2023 | 1.67 | 10.1K | -9.29% |
| Jul 17, 2023 | 1.59 | 11.13K | -10.71% |
| Jul 18, 2023 | 1.56 | 12.47K | -93.21% |
| Jul 25, 2023 | 1.70 | 183.64K | +6104.19% |
| Jul 28, 2023 | 1.76 | 2.96K | -66.49% |
| Aug 01, 2023 | 1.78 | 8.83K | -41.97% |
| Aug 07, 2023 | 1.71 | 15.22K | +115.91% |
| Aug 10, 2023 | 1.60 | 7.05K | -67.12% |
| Sep 06, 2023 | 1.23 | 21.44K | -52.18% |
| Sep 07, 2023 | 1.21 | 44.83K | +0.07% |
| Sep 08, 2023 | 1.16 | 44.8K | +93.19% |
| Sep 15, 2023 | 1.20 | 23.19K | +87.05% |
| Sep 21, 2023 | 1.12 | 12.4K | -40.57% |
| Sep 25, 2023 | 1.14 | 20.86K | -26.96% |
| Sep 26, 2023 | 1.10 | 28.56K | +312.51% |
| Sep 28, 2023 | 1.10 | 6.92K | -70.22% |
| Sep 29, 2023 | 1.06 | 23.25K | +13.08% |
| Oct 04, 2023 | 1.06 | 20.56K | -44.55% |
| Oct 10, 2023 | 1.08 | 37.09K | +2426.29% |
| Oct 13, 2023 | 1.07 | 1.47K | -91.78% |
| Nov 01, 2023 | 0.95 | 17.87K | -31.46% |
| Nov 09, 2023 | 1.06 | 26.07K | +304.85% |
| Nov 13, 2023 | 1.01 | 6.44K | +19.26% |
| Nov 14, 2023 | 1.02 | 5.4K | -98.05% |
| Nov 16, 2023 | 1.00 | 277.1K | -48.08% |
| Nov 20, 2023 | 0.91 | 533.75K | +112.46% |
| Nov 24, 2023 | 0.91 | 251.22K | -37.22% |
| Nov 27, 2023 | 0.91 | 400.17K | +191.39% |
| Nov 29, 2023 | 0.84 | 137.33K | +60.22% |
| Nov 30, 2023 | 0.84 | 85.71K | +353.06% |
| Dec 05, 2023 | 0.88 | 18.92K | -88.15% |
| Dec 08, 2023 | 0.86 | 159.62K | +40107.30% |
| Dec 11, 2023 | 0.87 | 397 | -96.23% |
| Dec 13, 2023 | 0.86 | 10.52K | -99.03% |
| Dec 19, 2023 | 3.16 | 1.09M | +128.55% |
| Dec 20, 2023 | 3.00 | 476.55K | +2394.89% |
| Dec 21, 2023 | 2.79 | 19.1K | -95.10% |
| Dec 22, 2023 | 2.88 | 390.02K | +1732.39% |
| Dec 27, 2023 | 2.80 | 21.29K | +160.81% |
| Dec 28, 2023 | 2.79 | 8.16K | -54.86% |
| Dec 29, 2023 | 3.01 | 18.08K | +21.20% |
| Jan 02, 2024 | 3.07 | 14.92K | +745750.00% |
| Jan 03, 2024 | 2.92 | 2 | -98.46% |
| Jan 04, 2024 | 2.83 | 130 | -99.71% |
| Jan 05, 2024 | 2.84 | 45.03K | +2251600.00% |
| Jan 08, 2024 | 2.86 | 2 | -100.00% |
| Jan 11, 2024 | 2.58 | 103.09K | +582.81% |
| Jan 16, 2024 | 2.54 | 15.1K | -73.10% |
| Jan 17, 2024 | 2.27 | 56.13K | +80080.00% |
| Jan 19, 2024 | 2.21 | 70 | -99.89% |
| Jan 23, 2024 | 2.17 | 61.01K | -0.19% |
| Jan 24, 2024 | 2.38 | 61.13K | +4.62% |
| Jan 25, 2024 | 2.46 | 58.43K | +1168500.00% |
| Jan 26, 2024 | 2.52 | 5 | -100.00% |
| Jan 29, 2024 | 2.44 | 253.79K | +3554.31% |
| Jan 31, 2024 | 2.33 | 6.95K | +42.17% |
| Feb 09, 2024 | 2.31 | 4.88K | +244150.00% |
| Feb 14, 2024 | 2.36 | 2 | -100.00% |
| Feb 15, 2024 | 2.42 | 82.34K | -4.07% |
| Feb 26, 2024 | 2.78 | 85.83K | -26.65% |
| Feb 28, 2024 | 3.05 | 117.01K | +134396.55% |
| Mar 01, 2024 | 3.12 | 87 | +89.13% |
| Mar 05, 2024 | 2.92 | 46 | -99.95% |
| Mar 08, 2024 | 2.58 | 86.7K | -2.61% |
| Mar 11, 2024 | 2.65 | 89.03K | -39.04% |
| Mar 14, 2024 | 2.96 | 146.05K | +905.58% |
| Mar 15, 2024 | 2.83 | 14.52K | -92.95% |
| Mar 19, 2024 | 3.01 | 206.06K | +3992.57% |
| Mar 22, 2024 | 4.91 | 5.04K | -97.93% |
| Mar 25, 2024 | 4.48 | 243.51K | -35.05% |
| Mar 26, 2024 | 4.35 | 374.91K | -46.11% |
| Apr 02, 2024 | 4.39 | 695.73K | +15802.47% |
| Apr 03, 2024 | 4.51 | 4.38K | +229.94% |
| Apr 08, 2024 | 4.28 | 1.33K | -98.27% |
| Apr 09, 2024 | 4.29 | 76.59K | -37.20% |
| Apr 10, 2024 | 4.44 | 121.97K | +1219620.00% |
| Apr 16, 2024 | 4.09 | 10 | -99.23% |
| Apr 17, 2024 | 4.09 | 1.3K | -97.17% |
| Apr 18, 2024 | 4.16 | 46.09K | +92.05% |
| Apr 22, 2024 | 4.34 | 24K | n/a |
| Apr 23, 2024 | 4.39 | 24K | -46.93% |
| Apr 25, 2024 | 4.55 | 45.23K | +7437.83% |
| Apr 26, 2024 | 4.58 | 600 | -80.70% |
| Apr 29, 2024 | 4.68 | 3.11K | -84.39% |
| May 03, 2024 | 4.64 | 19.91K | -92.01% |
| May 10, 2024 | 4.61 | 249.25K | +127069.90% |
| May 21, 2024 | 4.47 | 196 | -93.85% |
| May 22, 2024 | 4.43 | 3.19K | -96.25% |
| May 29, 2024 | 4.30 | 85.03K | +4725.54% |
| May 30, 2024 | 4.52 | 1.76K | -29.69% |
| Jun 03, 2024 | 4.48 | 2.51K | -92.15% |
| Jun 04, 2024 | 4.38 | 31.92K | -91.45% |
| Jun 05, 2024 | 2.03 | 373.22K | +109.30% |
| Jun 07, 2024 | 2.42 | 178.32K | +1364.15% |
| Jun 10, 2024 | 2.29 | 12.18K | -84.21% |
| Jun 11, 2024 | 2.30 | 77.13K | +26133.33% |
| Jun 12, 2024 | 2.15 | 294 | -94.09% |
| Jun 14, 2024 | 2.18 | 4.97K | -66.87% |
| Jun 17, 2024 | 2.20 | 15.01K | +697.13% |
| Jun 18, 2024 | 2.37 | 1.88K | +1.89% |
| Jun 20, 2024 | 2.32 | 1.85K | +84.62% |
| Jun 21, 2024 | 2.22 | 1K | -93.05% |
| Jun 24, 2024 | 2.19 | 14.41K | +15913.33% |
| Jun 27, 2024 | 2.48 | 90 | +52.54% |
| Jun 28, 2024 | 2.31 | 59 | -94.15% |
| Jul 01, 2024 | 2.37 | 1.01K | -97.16% |
| Jul 02, 2024 | 2.44 | 35.59K | +431.16% |
| Jul 03, 2024 | 2.85 | 6.7K | +597.19% |
| Jul 08, 2024 | 2.95 | 961 | -87.29% |
| Jul 10, 2024 | 2.97 | 7.56K | +1522.96% |
| Jul 11, 2024 | 2.87 | 466 | -51.91% |
| Jul 12, 2024 | 2.95 | 969 | -81.58% |
| Jul 16, 2024 | 2.88 | 5.26K | -80.45% |
| Jul 18, 2024 | 2.71 | 26.91K | +2577.21% |
| Jul 19, 2024 | 2.75 | 1K | +2.55% |
| Jul 22, 2024 | 2.81 | 980 | -93.12% |
| Jul 23, 2024 | 2.89 | 14.25K | +676.25% |
| Jul 29, 2024 | 2.94 | 1.84K | -69.96% |
| Jul 30, 2024 | 2.90 | 6.11K | -82.60% |
| Jul 31, 2024 | 2.80 | 35.12K | +249.24% |
| Aug 01, 2024 | 2.84 | 10.05K | +467.12% |
| Aug 02, 2024 | 2.68 | 1.77K | +79.64% |
| Aug 05, 2024 | 2.70 | 987 | -95.06% |
| Aug 06, 2024 | 2.70 | 20K | +47519.05% |
| Aug 07, 2024 | 2.82 | 42 | -99.12% |
| Aug 08, 2024 | 2.71 | 4.75K | +2204.37% |
| Aug 21, 2024 | 2.66 | 206 | -99.90% |
| Aug 26, 2024 | 2.28 | 196.81K | +517.32% |
| Aug 27, 2024 | 2.37 | 31.88K | +6541.88% |
| Aug 28, 2024 | 2.28 | 480 | -94.47% |
| Aug 29, 2024 | 2.24 | 8.68K | -94.63% |
| Aug 30, 2024 | 2.23 | 161.77K | +1660.51% |
| Sep 04, 2024 | 2.28 | 9.19K | -82.31% |
| Sep 05, 2024 | 2.25 | 51.95K | +137.97% |
| Sep 06, 2024 | 2.23 | 21.83K | +5848.50% |
| Sep 09, 2024 | 2.26 | 367 | -95.08% |
| Sep 18, 2024 | 2.23 | 7.46K | -96.42% |
| Sep 25, 2024 | 2.52 | 208.35K | +312.39% |
| Sep 30, 2024 | 3.38 | 50.52K | +9.41% |
| Oct 02, 2024 | 3.67 | 46.18K | +1632.03% |
| Oct 09, 2024 | 3.40 | 2.67K | -40.17% |
| Oct 15, 2024 | 3.45 | 4.46K | -91.20% |
| Oct 16, 2024 | 3.18 | 50.62K | +67394.67% |
| Oct 17, 2024 | 3.22 | 75 | -97.13% |
| Oct 30, 2024 | 2.65 | 2.61K | +1435.29% |
| Oct 31, 2024 | 2.60 | 170 | -96.33% |
| Nov 05, 2024 | 2.56 | 4.63K | -93.38% |
| Nov 06, 2024 | 2.63 | 69.93K | +110.86% |
| Nov 08, 2024 | 2.81 | 33.17K | -80.47% |
| Nov 12, 2024 | 2.53 | 169.81K | +6714.13% |
| Nov 13, 2024 | 2.44 | 2.49K | -81.80% |
| Nov 19, 2024 | 2.28 | 13.69K | +684350.00% |
| Nov 20, 2024 | 2.40 | 2 | -99.72% |
| Nov 22, 2024 | 2.34 | 710 | -90.87% |
| Nov 26, 2024 | 2.33 | 7.77K | +64683.33% |
| Dec 02, 2024 | 2.45 | 12 | -93.88% |
| Dec 03, 2024 | 2.39 | 196 | -98.71% |
| Dec 04, 2024 | 2.45 | 15.15K | +3422.33% |
| Dec 05, 2024 | 2.49 | 430 | +103.79% |
| Dec 06, 2024 | 2.49 | 211 | -95.30% |
| Dec 10, 2024 | 2.92 | 4.49K | +564.89% |
| Dec 11, 2024 | 2.66 | 675 | -63.26% |
| Dec 13, 2024 | 2.64 | 1.84K | -99.60% |
| Dec 16, 2024 | 2.72 | 455.96K | +45595800.00% |
| Dec 18, 2024 | 2.53 | 1 | -100.00% |
| Dec 20, 2024 | 2.41 | 50.64K | +61659.76% |
| Dec 26, 2024 | 2.39 | 82 | -99.68% |
| Dec 27, 2024 | 2.43 | 25.61K | +102320.00% |
| Jan 06, 2025 | 2.38 | 25 | -99.86% |
| Jan 07, 2025 | 2.36 | 18.42K | +2202.75% |
| Jan 08, 2025 | 2.45 | 800 | +13233.33% |
| Jan 15, 2025 | 2.33 | 6 | -99.99% |
| Jan 24, 2025 | 2.79 | 45.05K | -43.11% |
| Jan 27, 2025 | 2.89 | 79.19K | n/a |