Lululemon Athletica Inc. (LULU)
253.90
2.82 (1.12%)
At close: Apr 21, 2025, 3:59 PM
254.25
0.14%
After-hours: Apr 21, 2025, 06:11 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 59D | 23.20% | 4.8 | 4.8-4.85 | 3,366 | 3,290 | +0 | 62% | 1.53M |
| Put | 10D | 25.17% | 0.31 | 0.31-0.31 | 2,495 | 1,929 | +0 | 73% | 57.87K |
| Put | 59D | 27.14% | 4.05 | 4-4.05 | 2,249 | 2,302 | +0 | 70% | 1.04M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 59D | 23.20% | 4.8 | 4.8-4.85 | 3,366 | 3,290 | +0 | 62% | 1.53M |
| Call | 59D | 33.91% | 1.68 | 1.59-2.16 | 2,245 | 2,490 | +0 | 49% | 450.69K |
| Put | 59D | 27.14% | 4.05 | 4-4.05 | 2,249 | 2,302 | +0 | 70% | 1.04M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.