Lumen Technologies Inc. (LUMN)
3.52
0.17 (5.07%)
At close: Apr 28, 2025, 1:52 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 599D | 14.65% | 0.78 | 0.78-0.78 | 42,009 | 1,215 | +0 | 91% | 105.7K |
| Call | 53D | 42.25% | 0.14 | 0.11-0.14 | 21,028 | 4,000 | +352 | 100% | 52K |
| Put | 235D | 28.88% | 0.47 | 0.47-0.47 | 15,000 | 25,441 | +0 | 91% | 1.12M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 235D | 71.55% | 0.08 | 0.08-0.08 | 400 | 49,278 | +0 | 117% | 344.95K |
| Put | 599D | 71.55% | 0.12 | 0.12-0.12 | 450 | 28,911 | +0 | 108% | 462.58K |
| Put | 235D | 28.88% | 0.47 | 0.47-0.47 | 15,000 | 25,441 | +0 | 91% | 1.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.