Lumen Technologies Inc. (LUMN)
3.28
-0.22 (-6.29%)
At close: Apr 04, 2025, 3:59 PM
3.23
-1.52%
After-hours: Apr 04, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 622D | 8.54% | 0.78 | 0.78-0.78 | 42,009 | 1,215 | +0 | 91% | 105.7K |
| Call | 12D | 52.44% | 0.03 | 0.02-0.03 | 32,017 | 14,068 | -6 | 128% | 14.07K |
| Call | 76D | 52.44% | 0.15 | 0.14-0.17 | 21,028 | 22,160 | -12 | 95% | 332.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 258D | 69.51% | 0.02 | 0.02-0.02 | 301 | 48,895 | +0 | 104% | 293.37K |
| Put | 622D | 69.51% | 0.12 | 0.12-0.12 | 450 | 28,911 | +0 | 108% | 462.58K |
| Put | 258D | 23.78% | 0.4 | 0.4-0.4 | 15,000 | 25,574 | +0 | 82% | 1.07M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.