Lumen Technologies Inc. (LUMN)
4.55
-0.24 (-5.01%)
At close: Mar 04, 2025, 9:54 AM
Lumen Fail-to-Deliver
Total FTD Shares
97
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, Lumen Technologies Inc. has seen a monthly average of
477,130 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 5.44 | 1.08K | -89.72% |
| Jan 09, 2023 | 5.43 | 10.56K | -99.05% |
| Jan 10, 2023 | 5.39 | 1.11M | -17.22% |
| Jan 11, 2023 | 5.60 | 1.35M | +1346380.00% |
| Jan 13, 2023 | 6.04 | 100 | -98.60% |
| Jan 19, 2023 | 5.35 | 7.14K | -88.05% |
| Jan 23, 2023 | 5.22 | 59.73K | +1972.59% |
| Jan 24, 2023 | 5.15 | 2.88K | -58.77% |
| Jan 26, 2023 | 5.30 | 6.99K | +33.86% |
| Jan 31, 2023 | 5.14 | 5.22K | -98.43% |
| Feb 06, 2023 | 5.26 | 332.99K | +101.14% |
| Feb 07, 2023 | 5.04 | 165.55K | +12527.69% |
| Feb 08, 2023 | 4.99 | 1.31K | -87.17% |
| Feb 09, 2023 | 3.95 | 10.22K | -97.62% |
| Feb 10, 2023 | 4.00 | 429.42K | +2755.20% |
| Feb 13, 2023 | 3.96 | 15.04K | -92.12% |
| Feb 14, 2023 | 4.06 | 190.89K | +1235.20% |
| Feb 15, 2023 | 3.93 | 14.3K | -59.07% |
| Feb 16, 2023 | 3.91 | 34.93K | +1113.34% |
| Feb 17, 2023 | 3.84 | 2.88K | -56.05% |
| Feb 23, 2023 | 3.70 | 6.55K | -95.96% |
| Feb 24, 2023 | 3.61 | 161.96K | +179852.22% |
| Feb 28, 2023 | 3.40 | 90 | -99.75% |
| Mar 01, 2023 | 3.40 | 36.27K | -96.75% |
| Mar 02, 2023 | 3.23 | 1.12M | -10.17% |
| Mar 07, 2023 | 3.30 | 1.24M | +3693.10% |
| Mar 08, 2023 | 3.11 | 32.75K | +72.58% |
| Mar 10, 2023 | 2.88 | 18.98K | +5.00% |
| Mar 13, 2023 | 2.68 | 18.07K | +6067.92% |
| Mar 14, 2023 | 2.60 | 293 | -99.77% |
| Mar 15, 2023 | 2.60 | 127.94K | +797.25% |
| Mar 17, 2023 | 2.49 | 14.26K | -99.97% |
| Mar 21, 2023 | 2.49 | 56.08M | +123.38% |
| Mar 22, 2023 | 2.52 | 25.1M | +1948938.74% |
| Mar 24, 2023 | 2.47 | 1.29K | -90.36% |
| Mar 27, 2023 | 2.41 | 13.37K | -57.01% |
| Mar 28, 2023 | 2.54 | 31.09K | -44.59% |
| Mar 30, 2023 | 2.63 | 56.11K | +1401.18% |
| Apr 05, 2023 | 2.43 | 3.74K | -98.38% |
| Apr 06, 2023 | 2.42 | 230.62K | +4258.76% |
| Apr 14, 2023 | 2.35 | 5.29K | -27.32% |
| Apr 21, 2023 | 2.18 | 7.28K | +19057.89% |
| Apr 25, 2023 | 2.42 | 38 | -98.77% |
| Apr 28, 2023 | 2.21 | 3.1K | +135.00% |
| May 15, 2023 | 2.36 | 1.32K | +791.89% |
| May 16, 2023 | 2.49 | 148 | -99.73% |
| May 17, 2023 | 2.53 | 53.91K | +1840.78% |
| May 24, 2023 | 2.10 | 2.78K | +117.54% |
| May 31, 2023 | 1.98 | 1.28K | -58.13% |
| Jun 02, 2023 | 1.95 | 3.05K | +113.59% |
| Jun 07, 2023 | 1.80 | 1.43K | -65.98% |
| Jun 08, 2023 | 1.84 | 4.2K | -75.58% |
| Jun 14, 2023 | 2.13 | 17.19K | -3.01% |
| Jun 16, 2023 | 2.25 | 17.72K | -41.82% |
| Jun 21, 2023 | 2.11 | 30.47K | +15133.00% |
| Jun 22, 2023 | 1.94 | 200 | -99.99% |
| Jun 27, 2023 | 1.99 | 2M | +942.93% |
| Jun 28, 2023 | 2.09 | 192.1K | +2738.33% |
| Jun 29, 2023 | 2.18 | 6.77K | -67.53% |
| Jun 30, 2023 | 2.20 | 20.85K | -59.04% |
| Jul 03, 2023 | 2.26 | 50.9K | +87.45% |
| Jul 05, 2023 | 2.25 | 27.16K | +333.92% |
| Jul 07, 2023 | 2.09 | 6.26K | +9381.82% |
| Jul 10, 2023 | 2.19 | 66 | -98.34% |
| Jul 11, 2023 | 2.06 | 3.98K | -91.42% |
| Jul 17, 2023 | 1.85 | 46.35K | +55.31% |
| Jul 20, 2023 | 1.89 | 29.84K | -34.17% |
| Jul 21, 2023 | 1.90 | 45.34K | +72.21% |
| Jul 24, 2023 | 1.90 | 26.33K | +641.19% |
| Jul 26, 2023 | 1.77 | 3.55K | +533.16% |
| Jul 27, 2023 | 1.81 | 561 | -40.26% |
| Jul 28, 2023 | 1.71 | 939 | +79.54% |
| Jul 31, 2023 | 1.76 | 523 | +1992.00% |
| Aug 01, 2023 | 1.79 | 25 | -99.91% |
| Aug 04, 2023 | 1.68 | 28.07K | +36.23% |
| Aug 07, 2023 | 1.66 | 20.6K | -98.11% |
| Aug 08, 2023 | 1.74 | 1.09M | +84.26% |
| Aug 09, 2023 | 1.71 | 593K | +21.48% |
| Aug 10, 2023 | 1.74 | 488.13K | -64.54% |
| Aug 14, 2023 | 1.86 | 1.38M | +28496.49% |
| Sep 06, 2023 | 1.50 | 4.81K | +48040.00% |
| Sep 07, 2023 | 1.48 | 10 | -99.99% |
| Sep 11, 2023 | 1.42 | 194.57K | +505.87% |
| Sep 12, 2023 | 1.37 | 32.12K | -95.55% |
| Sep 13, 2023 | 1.42 | 720.98K | +25.84% |
| Sep 14, 2023 | 1.40 | 572.92K | +5.61% |
| Sep 15, 2023 | 1.45 | 542.48K | -74.90% |
| Sep 19, 2023 | 1.52 | 2.16M | +6945.11% |
| Sep 20, 2023 | 1.63 | 30.68K | +356.65% |
| Sep 21, 2023 | 1.63 | 6.72K | -88.85% |
| Sep 25, 2023 | 1.51 | 60.26K | +12.90% |
| Sep 26, 2023 | 1.39 | 53.37K | -61.30% |
| Sep 27, 2023 | 1.30 | 137.91K | -28.43% |
| Sep 28, 2023 | 1.39 | 192.69K | -58.70% |
| Sep 29, 2023 | 1.43 | 466.5K | -50.39% |
| Oct 02, 2023 | 1.42 | 940.36K | +902.86% |
| Oct 03, 2023 | 1.39 | 93.77K | -56.53% |
| Oct 04, 2023 | 1.31 | 215.73K | -94.05% |
| Oct 05, 2023 | 1.34 | 3.62M | +3206120.35% |
| Oct 06, 2023 | 1.35 | 113 | -99.93% |
| Oct 10, 2023 | 1.31 | 167.91K | +303.66% |
| Oct 11, 2023 | 1.39 | 41.6K | -6.00% |
| Oct 12, 2023 | 1.33 | 44.25K | -91.33% |
| Oct 16, 2023 | 1.32 | 510.35K | +172.93% |
| Oct 19, 2023 | 1.39 | 186.99K | -6.50% |
| Oct 20, 2023 | 1.39 | 200K | +3129.97% |
| Oct 23, 2023 | 1.39 | 6.19K | -98.40% |
| Oct 24, 2023 | 1.30 | 387.56K | +12557.15% |
| Oct 25, 2023 | 1.37 | 3.06K | -98.59% |
| Oct 26, 2023 | 1.34 | 216.49K | +21505.99% |
| Oct 27, 2023 | 1.40 | 1K | -99.81% |
| Oct 30, 2023 | 1.33 | 538.87K | -22.14% |
| Oct 31, 2023 | 1.49 | 692.14K | -80.15% |
| Nov 02, 2023 | 0.98 | 3.49M | +62.28% |
| Nov 03, 2023 | 1.06 | 2.15M | -60.67% |
| Nov 06, 2023 | 1.12 | 5.46M | +2234.50% |
| Nov 07, 2023 | 1.32 | 233.98K | -2.08% |
| Nov 09, 2023 | 1.30 | 238.95K | +710.31% |
| Nov 10, 2023 | 1.18 | 29.49K | +299.85% |
| Nov 13, 2023 | 1.19 | 7.38K | +1791.03% |
| Nov 14, 2023 | 1.15 | 390 | +851.22% |
| Nov 16, 2023 | 1.38 | 41 | -99.93% |
| Nov 17, 2023 | 1.38 | 57.37K | +379.04% |
| Nov 20, 2023 | 1.35 | 11.97K | +11995.96% |
| Nov 22, 2023 | 1.32 | 99 | -99.94% |
| Nov 28, 2023 | 1.23 | 164.33K | +182488.89% |
| Nov 29, 2023 | 1.18 | 90 | -99.97% |
| Nov 30, 2023 | 1.35 | 319.9K | -75.38% |
| Dec 01, 2023 | 1.31 | 1.3M | +710.01% |
| Dec 04, 2023 | 1.48 | 160.44K | -88.94% |
| Dec 05, 2023 | 1.56 | 1.45M | +16574.29% |
| Dec 06, 2023 | 1.55 | 8.7K | +770.87% |
| Dec 07, 2023 | 1.48 | 999 | -99.91% |
| Dec 11, 2023 | 1.49 | 1.08M | +1306.38% |
| Dec 12, 2023 | 1.37 | 76.94K | +126.88% |
| Dec 13, 2023 | 1.47 | 33.91K | +20.54% |
| Dec 14, 2023 | 1.58 | 28.13K | +215.62% |
| Dec 18, 2023 | 1.81 | 8.91K | -92.69% |
| Dec 19, 2023 | 1.79 | 121.89K | -83.51% |
| Dec 20, 2023 | 1.77 | 739.14K | +479860.39% |
| Dec 22, 2023 | 1.74 | 154 | -99.94% |
| Dec 26, 2023 | 1.73 | 272.9K | +177.26% |
| Dec 27, 2023 | 1.80 | 98.43K | +44844.29% |
| Dec 28, 2023 | 1.81 | 219 | -97.47% |
| Dec 29, 2023 | 1.85 | 8.67K | -82.03% |
| Jan 03, 2024 | 1.89 | 48.25K | +573.80% |
| Jan 04, 2024 | 1.79 | 7.16K | -67.50% |
| Jan 05, 2024 | 1.75 | 22.04K | +42278.85% |
| Jan 08, 2024 | 1.70 | 52 | -25.71% |
| Jan 10, 2024 | 1.63 | 70 | -99.89% |
| Jan 16, 2024 | 1.59 | 65.66K | +24961.07% |
| Jan 17, 2024 | 1.55 | 262 | -99.40% |
| Jan 18, 2024 | 1.44 | 43.94K | +27889.17% |
| Jan 19, 2024 | 1.44 | 157 | -99.64% |
| Jan 22, 2024 | 1.32 | 43.15K | +3.93% |
| Jan 24, 2024 | 1.37 | 41.52K | -94.84% |
| Jan 25, 2024 | 1.35 | 804.82K | +3906.09% |
| Jan 26, 2024 | 1.38 | 20.09K | -55.05% |
| Jan 29, 2024 | 1.40 | 44.69K | +41.57% |
| Jan 30, 2024 | 1.36 | 31.57K | -95.64% |
| Jan 31, 2024 | 1.30 | 724.59K | +7302.88% |
| Feb 06, 2024 | 1.29 | 9.79K | -97.87% |
| Feb 07, 2024 | 1.35 | 460.14K | -39.76% |
| Feb 09, 2024 | 1.50 | 763.83K | +43299.32% |
| Feb 12, 2024 | 1.52 | 1.76K | -94.28% |
| Feb 13, 2024 | 1.77 | 30.78K | -52.26% |
| Feb 14, 2024 | 1.62 | 64.47K | -58.27% |
| Feb 15, 2024 | 1.59 | 154.5K | +27588.53% |
| Feb 16, 2024 | 1.60 | 558 | -71.09% |
| Feb 20, 2024 | 1.54 | 1.93K | -99.01% |
| Feb 21, 2024 | 1.55 | 195.33K | +833.02% |
| Feb 22, 2024 | 1.55 | 20.93K | +90.44% |
| Feb 26, 2024 | 1.50 | 10.99K | -13.98% |
| Feb 27, 2024 | 1.48 | 12.78K | +700.69% |
| Feb 29, 2024 | 1.61 | 1.6K | -89.58% |
| Mar 01, 2024 | 1.62 | 15.31K | +405.11% |
| Mar 04, 2024 | 1.62 | 3.03K | +57.78% |
| Mar 05, 2024 | 1.69 | 1.92K | -25.94% |
| Mar 06, 2024 | 1.70 | 2.59K | +186.31% |
| Mar 07, 2024 | 1.71 | 906 | +150.28% |
| Mar 08, 2024 | 1.73 | 362 | +382.67% |
| Mar 11, 2024 | 1.82 | 75 | -99.60% |
| Mar 12, 2024 | 1.76 | 18.86K | +192.99% |
| Mar 13, 2024 | 1.72 | 6.44K | +341.26% |
| Mar 14, 2024 | 1.64 | 1.46K | -98.96% |
| Mar 18, 2024 | 1.57 | 140.06K | -88.05% |
| Mar 19, 2024 | 1.61 | 1.17M | +76.01% |
| Mar 26, 2024 | 1.61 | 666.14K | +138678.54% |
| Mar 27, 2024 | 1.55 | 480 | +148.70% |
| Mar 28, 2024 | 1.58 | 193 | -98.48% |
| Apr 01, 2024 | 1.56 | 12.71K | -22.23% |
| Apr 03, 2024 | 1.41 | 16.34K | +28.65% |
| Apr 08, 2024 | 1.34 | 12.71K | -50.50% |
| Apr 09, 2024 | 1.37 | 25.67K | -83.08% |
| Apr 10, 2024 | 1.46 | 151.66K | -65.56% |
| Apr 11, 2024 | 1.38 | 440.41K | -21.08% |
| Apr 12, 2024 | 1.44 | 558.05K | +367.89% |
| Apr 16, 2024 | 1.37 | 119.27K | +26404.44% |
| Apr 17, 2024 | 1.33 | 450 | -99.30% |
| Apr 19, 2024 | 1.32 | 63.9K | +157.76% |
| Apr 24, 2024 | 1.36 | 24.79K | +5022.11% |
| Apr 26, 2024 | 1.21 | 484 | -99.21% |
| Apr 29, 2024 | 1.21 | 61.5K | +194.04% |
| May 01, 2024 | 1.19 | 20.92K | +275.33% |
| May 03, 2024 | 1.29 | 5.57K | +92.17% |
| May 06, 2024 | 1.32 | 2.9K | -89.78% |
| May 07, 2024 | 1.32 | 28.36K | -25.73% |
| May 08, 2024 | 1.30 | 38.19K | +3890.60% |
| May 10, 2024 | 1.34 | 957 | +378.50% |
| May 13, 2024 | 1.31 | 200 | -99.83% |
| May 15, 2024 | 1.33 | 116.81K | +77.56% |
| May 17, 2024 | 1.31 | 65.79K | -2.80% |
| May 23, 2024 | 1.29 | 67.68K | -66.70% |
| May 24, 2024 | 1.29 | 203.22K | +1903.37% |
| May 29, 2024 | 1.28 | 10.14K | +4897.04% |
| May 30, 2024 | 1.29 | 203 | -53.44% |
| May 31, 2024 | 1.28 | 436 | +0.46% |
| Jun 04, 2024 | 1.29 | 434 | -99.90% |
| Jun 05, 2024 | 1.26 | 428.24K | +7998.32% |
| Jun 06, 2024 | 1.33 | 5.29K | +827.72% |
| Jun 10, 2024 | 1.27 | 570 | -89.14% |
| Jun 11, 2024 | 1.22 | 5.25K | -87.42% |
| Jun 12, 2024 | 1.23 | 41.71K | +278.01% |
| Jun 13, 2024 | 1.23 | 11.03K | -99.05% |
| Jun 18, 2024 | 1.08 | 1.16M | +95.84% |
| Jun 21, 2024 | 1.11 | 592.05K | +20037.69% |
| Jun 24, 2024 | 1.07 | 2.94K | -27.32% |
| Jun 25, 2024 | 1.05 | 4.04K | +19.18% |
| Jun 26, 2024 | 0.99 | 3.39K | -62.03% |
| Jun 27, 2024 | 1.00 | 8.94K | -99.49% |
| Jul 01, 2024 | 1.10 | 1.75M | +2668.64% |
| Jul 02, 2024 | 1.11 | 63.28K | +204035.48% |
| Jul 03, 2024 | 1.07 | 31 | -99.45% |
| Jul 08, 2024 | 1.03 | 5.65K | -41.45% |
| Jul 10, 2024 | 1.06 | 9.64K | -89.81% |
| Jul 11, 2024 | 1.05 | 94.65K | +122.64% |
| Jul 12, 2024 | 1.16 | 42.51K | +11.38% |
| Jul 15, 2024 | 1.18 | 38.17K | +1057.69% |
| Jul 16, 2024 | 1.21 | 3.3K | -2.31% |
| Jul 17, 2024 | 1.32 | 3.38K | -0.30% |
| Jul 18, 2024 | 1.34 | 3.38K | -91.12% |
| Jul 19, 2024 | 1.36 | 38.13K | +5590.75% |
| Jul 24, 2024 | 1.49 | 670 | -99.90% |
| Jul 25, 2024 | 1.52 | 666.81K | +61641.57% |
| Jul 26, 2024 | 1.64 | 1.08K | -99.77% |
| Jul 29, 2024 | 1.77 | 479.92K | +19772.30% |
| Jul 30, 2024 | 1.94 | 2.42K | -94.42% |
| Jul 31, 2024 | 2.67 | 43.27K | -85.99% |
| Aug 02, 2024 | 3.32 | 308.93K | +692.71% |
| Aug 05, 2024 | 3.07 | 38.97K | +168.71% |
| Aug 06, 2024 | 2.59 | 14.5K | +2585.74% |
| Aug 07, 2024 | 5.00 | 540 | -87.77% |
| Aug 08, 2024 | 6.63 | 4.42K | -81.54% |
| Aug 09, 2024 | 5.38 | 23.93K | -98.09% |
| Aug 12, 2024 | 5.57 | 1.25M | +2331.06% |
| Aug 13, 2024 | 4.64 | 51.45K | +2001.80% |
| Aug 14, 2024 | 5.01 | 2.45K | -60.30% |
| Aug 15, 2024 | 5.66 | 6.17K | -96.26% |
| Aug 16, 2024 | 5.71 | 164.98K | -12.19% |
| Aug 19, 2024 | 6.02 | 187.88K | +9393750.00% |
| Aug 20, 2024 | 5.76 | 2 | -100.00% |
| Aug 21, 2024 | 6.15 | 180.19K | -17.51% |
| Sep 06, 2024 | 5.50 | 218.44K | +378.73% |
| Sep 09, 2024 | 5.84 | 45.63K | +3082.01% |
| Sep 18, 2024 | 6.32 | 1.43K | -70.03% |
| Sep 20, 2024 | 6.70 | 4.79K | -97.21% |
| Sep 23, 2024 | 6.66 | 171.24K | +2818.13% |
| Sep 27, 2024 | 6.94 | 5.87K | +878.00% |
| Sep 30, 2024 | 7.28 | 600 | -95.11% |
| Oct 04, 2024 | 6.68 | 12.27K | +32.19% |
| Oct 07, 2024 | 6.78 | 9.28K | +64.21% |
| Oct 15, 2024 | 6.08 | 5.65K | -74.75% |
| Oct 21, 2024 | 6.74 | 22.37K | +3838.91% |
| Oct 30, 2024 | 6.60 | 568 | -98.71% |
| Oct 31, 2024 | 6.69 | 43.99K | +17.89% |
| Nov 04, 2024 | 7.00 | 37.31K | +919.48% |
| Nov 05, 2024 | 7.48 | 3.66K | -94.06% |
| Nov 07, 2024 | 9.02 | 61.64K | +31.01% |
| Nov 12, 2024 | 10.12 | 47.05K | +1019.61% |
| Nov 14, 2024 | 8.89 | 4.2K | -92.69% |
| Nov 18, 2024 | 8.54 | 57.45K | +45.74% |
| Nov 19, 2024 | 8.13 | 39.42K | +189.05% |
| Dec 02, 2024 | 7.34 | 13.64K | +289.66% |
| Dec 09, 2024 | 7.00 | 3.5K | +67.87% |
| Dec 18, 2024 | 5.99 | 2.08K | -10.01% |
| Dec 24, 2024 | 5.84 | 2.32K | -95.98% |
| Dec 26, 2024 | 5.82 | 57.65K | +87243.94% |
| Dec 27, 2024 | 5.67 | 66 | -98.23% |
| Jan 14, 2025 | 5.36 | 3.73K | +5380.88% |
| Jan 15, 2025 | 5.31 | 68 | -99.61% |
| Jan 21, 2025 | 5.66 | 17.55K | +12.29% |
| Jan 22, 2025 | 5.48 | 15.63K | +390600.00% |
| Jan 23, 2025 | 5.75 | 4 | -99.95% |
| Jan 28, 2025 | 4.97 | 7.72K | +155.22% |
| Jan 30, 2025 | 5.01 | 3.03K | +3019.59% |
| Jan 31, 2025 | 5.00 | 97 | n/a |