Pulmonx Corporation (LUNG)
6.88
0.15 (2.23%)
At close: Apr 01, 2025, 3:59 PM
6.87
-0.07%
After-hours: Apr 01, 2025, 04:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 261D | -45.45% | 3.9 | 3.9-3.9 | 1,025 | 2,600 | +0 | 77% | 1.13M |
| Put | 15D | -9.09% | 0.6 | 0.45-0.6 | 158 | 155 | +0 | 68% | 13.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 261D | -45.45% | 3.9 | 3.9-3.9 | 1,025 | 2,600 | +0 | 77% | 1.13M |
| Put | 15D | -9.09% | 0.6 | 0.45-0.6 | 158 | 155 | +0 | 68% | 13.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.