Pulmonx Corporation (LUNG)
8.27
-0.35 (-4.06%)
At close: Mar 03, 2025, 3:59 PM
8.29
0.24%
After-hours: Mar 03, 2025, 04:00 PM EST
Pulmonx Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Pulmonx Corporation has seen a monthly average of
1,628 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 8.25 | 351 | +5750.00% |
| Jan 06, 2023 | 7.93 | 6 | -99.85% |
| Jan 09, 2023 | 7.79 | 4.04K | -21.72% |
| Jan 10, 2023 | 8.07 | 5.16K | +482.39% |
| Jan 11, 2023 | 8.54 | 886 | -52.80% |
| Jan 12, 2023 | 8.63 | 1.88K | -43.94% |
| Jan 13, 2023 | 8.68 | 3.35K | +126.37% |
| Jan 17, 2023 | 8.92 | 1.48K | +63.07% |
| Jan 18, 2023 | 8.78 | 907 | +41.94% |
| Jan 26, 2023 | 8.72 | 639 | +157.66% |
| Jan 30, 2023 | 9.20 | 248 | -20.00% |
| Feb 06, 2023 | 8.81 | 310 | -85.85% |
| Feb 16, 2023 | 9.34 | 2.19K | +852.61% |
| Feb 17, 2023 | 9.10 | 230 | +69.12% |
| Feb 21, 2023 | 9.23 | 136 | -83.00% |
| Feb 22, 2023 | 8.72 | 800 | +71.67% |
| Feb 23, 2023 | 8.76 | 466 | -6.24% |
| Mar 01, 2023 | 11.23 | 497 | +314.17% |
| Mar 10, 2023 | 11.40 | 120 | +3900.00% |
| Mar 13, 2023 | 10.74 | 3 | +50.00% |
| Mar 21, 2023 | 12.00 | 2 | -99.76% |
| Mar 24, 2023 | 11.35 | 847 | -69.92% |
| Mar 27, 2023 | 11.08 | 2.82K | +412.93% |
| Mar 28, 2023 | 11.21 | 549 | +7.02% |
| Mar 29, 2023 | 10.46 | 513 | -72.33% |
| Mar 30, 2023 | 10.93 | 1.85K | +22.70% |
| Apr 04, 2023 | 10.87 | 1.51K | +240.32% |
| Apr 06, 2023 | 10.96 | 444 | -17.47% |
| Apr 10, 2023 | 11.20 | 538 | +111.81% |
| Apr 11, 2023 | 10.99 | 254 | +408.00% |
| Apr 12, 2023 | 11.00 | 50 | -97.13% |
| Apr 17, 2023 | 10.90 | 1.74K | +2390.00% |
| Apr 19, 2023 | 11.92 | 70 | -20.45% |
| Apr 21, 2023 | 12.23 | 88 | -95.38% |
| May 17, 2023 | 12.71 | 1.9K | +47.94% |
| May 26, 2023 | 11.54 | 1.29K | +91.52% |
| Jun 02, 2023 | 12.14 | 672 | +373.24% |
| Jun 08, 2023 | 12.44 | 142 | -63.68% |
| Jun 22, 2023 | 13.17 | 391 | -66.92% |
| Jul 17, 2023 | 13.48 | 1.18K | +51.15% |
| Jul 18, 2023 | 13.33 | 782 | -60.28% |
| Jul 19, 2023 | 13.14 | 1.97K | +41.25% |
| Jul 20, 2023 | 13.01 | 1.39K | +34750.00% |
| Jul 27, 2023 | 13.50 | 4 | -80.95% |
| Jul 28, 2023 | 12.93 | 21 | -82.35% |
| Aug 09, 2023 | 12.08 | 119 | +5850.00% |
| Aug 14, 2023 | 10.81 | 2 | -98.25% |
| Sep 13, 2023 | 10.06 | 114 | +936.36% |
| Sep 21, 2023 | 10.55 | 11 | -84.51% |
| Oct 10, 2023 | 10.16 | 71 | -80.44% |
| Oct 11, 2023 | 10.33 | 363 | -40.30% |
| Oct 26, 2023 | 8.40 | 608 | +360.61% |
| Oct 27, 2023 | 8.07 | 132 | -78.64% |
| Oct 30, 2023 | 8.22 | 618 | -83.14% |
| Nov 01, 2023 | 8.79 | 3.67K | +1466.67% |
| Nov 06, 2023 | 9.92 | 234 | -87.19% |
| Nov 07, 2023 | 9.61 | 1.83K | +88.64% |
| Nov 09, 2023 | 9.41 | 968 | -18.10% |
| Nov 10, 2023 | 9.24 | 1.18K | +55.53% |
| Nov 24, 2023 | 10.60 | 760 | +1125.81% |
| Nov 27, 2023 | 11.05 | 62 | -84.69% |
| Nov 28, 2023 | 11.09 | 405 | -92.74% |
| Nov 30, 2023 | 11.03 | 5.58K | +231.87% |
| Dec 07, 2023 | 11.48 | 1.68K | -42.38% |
| Dec 08, 2023 | 11.77 | 2.92K | +62.44% |
| Dec 11, 2023 | 11.79 | 1.8K | -78.11% |
| Dec 18, 2023 | 12.30 | 8.21K | +15.42% |
| Dec 19, 2023 | 12.35 | 7.11K | n/a |
| Dec 20, 2023 | 12.28 | 7.11K | +4839.58% |
| Dec 22, 2023 | 12.66 | 144 | -89.58% |
| Dec 28, 2023 | 13.07 | 1.38K | +175.30% |
| Jan 04, 2024 | 12.01 | 502 | -46.02% |
| Jan 05, 2024 | 11.99 | 930 | +583.82% |
| Jan 08, 2024 | 11.98 | 136 | -92.36% |
| Jan 12, 2024 | 12.93 | 1.78K | +155.24% |
| Jan 16, 2024 | 12.73 | 697 | -46.18% |
| Jan 26, 2024 | 13.39 | 1.29K | +179.09% |
| Jan 30, 2024 | 13.72 | 464 | -94.53% |
| Feb 02, 2024 | 14.29 | 8.49K | +657.36% |
| Feb 06, 2024 | 14.31 | 1.12K | +2850.00% |
| Feb 08, 2024 | 14.48 | 38 | -93.38% |
| Feb 09, 2024 | 14.32 | 574 | +50.26% |
| Feb 16, 2024 | 14.58 | 382 | +536.67% |
| Feb 21, 2024 | 14.41 | 60 | -29.41% |
| Feb 22, 2024 | 14.50 | 85 | -88.86% |
| Feb 23, 2024 | 11.86 | 763 | +63.38% |
| Feb 26, 2024 | 10.81 | 467 | -58.78% |
| Feb 27, 2024 | 10.39 | 1.13K | -84.12% |
| Feb 28, 2024 | 10.12 | 7.13K | +100.14% |
| Mar 04, 2024 | 9.30 | 3.56K | +1337.50% |
| Mar 06, 2024 | 9.00 | 248 | -6.77% |
| Mar 07, 2024 | 8.85 | 266 | -89.57% |
| Mar 15, 2024 | 8.80 | 2.55K | -15.65% |
| Mar 18, 2024 | 8.95 | 3.02K | -27.71% |
| Mar 27, 2024 | 8.99 | 4.18K | +1827.19% |
| Mar 28, 2024 | 9.11 | 217 | -62.39% |
| Apr 04, 2024 | 7.95 | 577 | -84.08% |
| Apr 09, 2024 | 8.39 | 3.62K | +620.48% |
| Apr 11, 2024 | 8.32 | 503 | -49.85% |
| Apr 12, 2024 | 8.35 | 1K | -75.39% |
| Apr 16, 2024 | 7.47 | 4.08K | +1969.04% |
| Apr 18, 2024 | 7.43 | 197 | +3840.00% |
| Apr 24, 2024 | 7.50 | 5 | -99.89% |
| May 07, 2024 | 9.28 | 4.75K | +91.49% |
| May 13, 2024 | 8.41 | 2.48K | +3.33% |
| May 30, 2024 | 7.53 | 2.4K | +4185.71% |
| Jun 17, 2024 | 5.77 | 56 | -95.00% |
| Jul 01, 2024 | 6.34 | 1.12K | +566.07% |
| Jul 02, 2024 | 6.24 | 168 | +5500.00% |
| Jul 12, 2024 | 7.23 | 3 | -99.81% |
| Jul 16, 2024 | 7.76 | 1.58K | +3058.00% |
| Jul 18, 2024 | 8.08 | 50 | -96.35% |
| Aug 05, 2024 | 6.39 | 1.37K | +325.78% |
| Aug 08, 2024 | 5.86 | 322 | -85.55% |
| Aug 09, 2024 | 5.87 | 2.23K | +69.43% |
| Aug 12, 2024 | 5.59 | 1.31K | -2.23% |
| Aug 13, 2024 | 5.70 | 1.34K | -55.51% |
| Sep 19, 2024 | 8.40 | 3.02K | +62.18% |
| Sep 20, 2024 | 8.58 | 1.86K | -5.33% |
| Sep 23, 2024 | 8.58 | 1.97K | +115.19% |
| Sep 24, 2024 | 8.19 | 915 | -86.75% |
| Oct 01, 2024 | 8.29 | 6.91K | +1559.86% |
| Nov 07, 2024 | 7.71 | 416 | +140.46% |
| Nov 12, 2024 | 7.55 | 173 | -98.35% |
| Nov 14, 2024 | 6.72 | 10.5K | -50.94% |
| Nov 15, 2024 | 6.45 | 21.4K | +9329.07% |
| Nov 22, 2024 | 6.42 | 227 | +5575.00% |
| Jan 13, 2025 | 6.76 | 4 | n/a |