Intuitive Machines Inc. (LUNR)
13.84
-0.27 (-1.91%)
At close: Mar 06, 2025, 11:17 AM
Intuitive Machines Fail-to-Deliver
Total FTD Shares
4K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-73.7%
Negative Trend
FTD Chart
Over the past year, Intuitive Machines Inc. has seen a monthly average of
90,844 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 14, 2023 | 10.42 | 8.1K | +80.59% |
| Feb 15, 2023 | 10.08 | 4.48K | +820.53% |
| Feb 16, 2023 | 12.74 | 487 | -90.93% |
| Feb 17, 2023 | 44.77 | 5.37K | -94.14% |
| Feb 21, 2023 | 40.70 | 91.71K | -4.28% |
| Feb 22, 2023 | 37.89 | 95.81K | +5.83% |
| Feb 23, 2023 | 81.99 | 90.53K | -16.62% |
| Feb 24, 2023 | 20.30 | 108.57K | +117.18% |
| Feb 27, 2023 | 24.00 | 49.99K | -90.35% |
| Feb 28, 2023 | 20.23 | 518.25K | +149.99% |
| Mar 01, 2023 | 20.10 | 207.31K | +2263.32% |
| Mar 02, 2023 | 19.28 | 8.77K | -31.21% |
| Mar 03, 2023 | 17.80 | 12.75K | +192.05% |
| Mar 06, 2023 | 16.28 | 4.37K | +51.81% |
| Mar 07, 2023 | 14.15 | 2.88K | -74.80% |
| Mar 08, 2023 | 12.56 | 11.41K | +39.19% |
| Mar 09, 2023 | 10.26 | 8.2K | -91.79% |
| Mar 10, 2023 | 16.19 | 99.89K | +6.91% |
| Mar 13, 2023 | 15.67 | 93.43K | -56.81% |
| Mar 14, 2023 | 14.14 | 216.34K | +6.22% |
| Mar 15, 2023 | 14.57 | 203.67K | -5.98% |
| Mar 16, 2023 | 13.72 | 216.61K | +3.37% |
| Mar 17, 2023 | 13.33 | 209.54K | +4.23% |
| Mar 20, 2023 | 12.50 | 201.03K | +165.66% |
| Mar 21, 2023 | 11.52 | 75.67K | -38.80% |
| Mar 22, 2023 | 11.35 | 123.66K | +32.49% |
| Mar 23, 2023 | 11.90 | 93.34K | -36.33% |
| Mar 24, 2023 | 10.60 | 146.6K | +122.46% |
| Mar 27, 2023 | 10.79 | 65.9K | +26.56% |
| Mar 28, 2023 | 10.87 | 52.07K | -44.78% |
| Mar 29, 2023 | 10.44 | 94.29K | +277.65% |
| Mar 30, 2023 | 10.58 | 24.97K | +413.11% |
| Mar 31, 2023 | 10.72 | 4.87K | -10.57% |
| Apr 03, 2023 | 10.80 | 5.44K | +27.75% |
| Apr 04, 2023 | 10.55 | 4.26K | +27.59% |
| Apr 05, 2023 | 10.12 | 3.34K | -80.99% |
| Apr 06, 2023 | 10.14 | 17.56K | -80.54% |
| Apr 10, 2023 | 10.90 | 90.23K | -38.80% |
| Apr 11, 2023 | 10.68 | 147.44K | +26.55% |
| Apr 12, 2023 | 10.84 | 116.51K | +19.72% |
| Apr 13, 2023 | 10.96 | 97.32K | +78.78% |
| Apr 14, 2023 | 10.46 | 54.44K | +21.40% |
| Apr 17, 2023 | 10.13 | 44.84K | -11.29% |
| Apr 18, 2023 | 10.45 | 50.55K | +20.62% |
| Apr 19, 2023 | 10.40 | 41.91K | +3074.70% |
| Apr 20, 2023 | 11.15 | 1.32K | -99.84% |
| Apr 21, 2023 | 10.09 | 804.13K | +64.17% |
| Apr 24, 2023 | 8.81 | 489.8K | +18.42% |
| Apr 25, 2023 | 8.88 | 413.61K | +77.78% |
| Apr 26, 2023 | 7.25 | 232.65K | +10.11% |
| Apr 27, 2023 | 9.59 | 211.3K | +303.67% |
| Apr 28, 2023 | 8.30 | 52.34K | +461.93% |
| May 15, 2023 | 8.15 | 9.31K | -75.56% |
| May 16, 2023 | 7.36 | 38.11K | +1793.14% |
| May 17, 2023 | 7.90 | 2.01K | -57.23% |
| May 18, 2023 | 7.80 | 4.71K | +292.90% |
| May 19, 2023 | 7.76 | 1.2K | +40.94% |
| May 22, 2023 | 7.16 | 850 | -98.94% |
| May 23, 2023 | 7.37 | 80.01K | +35.65% |
| May 24, 2023 | 7.31 | 58.99K | +163.82% |
| May 25, 2023 | 7.16 | 22.36K | +166.65% |
| May 26, 2023 | 7.12 | 8.38K | +76.60% |
| May 30, 2023 | 6.75 | 4.75K | -88.78% |
| May 31, 2023 | 6.79 | 42.3K | +61.85% |
| Jun 01, 2023 | 6.86 | 26.14K | -19.83% |
| Jun 02, 2023 | 7.32 | 32.6K | +24.50% |
| Jun 05, 2023 | 7.31 | 26.19K | +40.47% |
| Jun 06, 2023 | 7.50 | 18.64K | +0.16% |
| Jun 07, 2023 | 7.95 | 18.61K | +84.45% |
| Jun 08, 2023 | 7.80 | 10.09K | +71.08% |
| Jun 09, 2023 | 8.20 | 5.9K | +74.73% |
| Jun 12, 2023 | 8.79 | 3.38K | -91.50% |
| Jun 13, 2023 | 9.63 | 39.71K | -66.52% |
| Jun 14, 2023 | 9.25 | 118.62K | +42.62% |
| Jun 15, 2023 | 9.48 | 83.17K | -7.93% |
| Jun 16, 2023 | 9.01 | 90.33K | +72.69% |
| Jun 20, 2023 | 9.83 | 52.31K | -44.51% |
| Jun 21, 2023 | 8.55 | 94.27K | +270.92% |
| Jun 22, 2023 | 8.03 | 25.42K | +1694.92% |
| Jun 23, 2023 | 8.64 | 1.42K | -86.08% |
| Jun 26, 2023 | 8.46 | 10.18K | +39.35% |
| Jun 27, 2023 | 8.37 | 7.3K | -42.71% |
| Jun 28, 2023 | 8.65 | 12.75K | +31765.00% |
| Jul 03, 2023 | 8.19 | 40 | -98.94% |
| Jul 05, 2023 | 8.06 | 3.78K | -77.57% |
| Jul 07, 2023 | 8.14 | 16.84K | +473.89% |
| Jul 10, 2023 | 8.72 | 2.93K | -54.03% |
| Jul 11, 2023 | 8.69 | 6.38K | -57.94% |
| Jul 12, 2023 | 8.60 | 15.17K | +1236.74% |
| Jul 13, 2023 | 8.83 | 1.14K | -87.41% |
| Jul 17, 2023 | 9.63 | 9.02K | -89.00% |
| Jul 18, 2023 | 9.12 | 81.94K | +454.77% |
| Jul 19, 2023 | 8.79 | 14.77K | +156.84% |
| Jul 20, 2023 | 9.14 | 5.75K | -14.18% |
| Jul 21, 2023 | 8.69 | 6.7K | +275.20% |
| Jul 24, 2023 | 8.51 | 1.79K | +107.43% |
| Jul 25, 2023 | 8.55 | 861 | +223.68% |
| Jul 26, 2023 | 8.36 | 266 | -91.84% |
| Jul 27, 2023 | 8.57 | 3.26K | -41.46% |
| Jul 28, 2023 | 8.14 | 5.57K | -53.76% |
| Aug 01, 2023 | 8.45 | 12.04K | +128.30% |
| Aug 02, 2023 | 8.11 | 5.28K | +1523.08% |
| Aug 03, 2023 | 7.80 | 325 | -94.05% |
| Aug 07, 2023 | 7.74 | 5.46K | +70.70% |
| Aug 08, 2023 | 7.88 | 3.2K | -62.56% |
| Aug 09, 2023 | 8.17 | 8.55K | +8713.40% |
| Aug 10, 2023 | 9.14 | 97 | -99.93% |
| Aug 11, 2023 | 8.17 | 144.99K | +140.12% |
| Aug 14, 2023 | 8.49 | 60.38K | +7096.78% |
| Sep 01, 2023 | 4.76 | 839 | n/a |
| Sep 05, 2023 | 4.89 | 839 | -91.22% |
| Sep 06, 2023 | 4.96 | 9.55K | -28.70% |
| Sep 07, 2023 | 4.77 | 13.4K | +203.63% |
| Sep 08, 2023 | 4.50 | 4.41K | +7.22% |
| Sep 13, 2023 | 4.39 | 4.12K | -78.33% |
| Sep 14, 2023 | 4.23 | 18.99K | -5.66% |
| Sep 15, 2023 | 4.28 | 20.13K | +29.59% |
| Sep 18, 2023 | 4.22 | 15.53K | +97.76% |
| Sep 19, 2023 | 4.10 | 7.86K | -12.94% |
| Sep 20, 2023 | 4.09 | 9.02K | +90.40% |
| Sep 21, 2023 | 4.00 | 4.74K | +270.23% |
| Sep 22, 2023 | 4.02 | 1.28K | +89.63% |
| Sep 25, 2023 | 3.93 | 675 | -47.55% |
| Sep 26, 2023 | 3.77 | 1.29K | +40.20% |
| Sep 27, 2023 | 3.55 | 918 | -85.20% |
| Sep 28, 2023 | 3.49 | 6.2K | -58.65% |
| Sep 29, 2023 | 3.57 | 15K | +52.45% |
| Oct 02, 2023 | 3.65 | 9.84K | +1462.06% |
| Oct 03, 2023 | 3.95 | 630 | -99.64% |
| Oct 04, 2023 | 3.94 | 173.34K | +14.53% |
| Oct 05, 2023 | 3.91 | 151.34K | +1.72% |
| Oct 06, 2023 | 3.90 | 148.78K | -3.18% |
| Oct 10, 2023 | 3.87 | 153.66K | +14328.36% |
| Oct 11, 2023 | 3.92 | 1.06K | +68.78% |
| Oct 12, 2023 | 3.83 | 631 | -24.88% |
| Oct 13, 2023 | 3.57 | 840 | -87.73% |
| Oct 16, 2023 | 3.67 | 6.85K | +7770.11% |
| Oct 17, 2023 | 3.51 | 87 | -97.57% |
| Oct 18, 2023 | 3.54 | 3.58K | -76.57% |
| Oct 19, 2023 | 3.33 | 15.29K | +108.56% |
| Oct 20, 2023 | 3.10 | 7.33K | +32.56% |
| Oct 23, 2023 | 3.09 | 5.53K | +6186.36% |
| Oct 24, 2023 | 2.83 | 88 | -99.39% |
| Oct 25, 2023 | 2.86 | 14.44K | +16.19% |
| Oct 26, 2023 | 2.89 | 12.43K | -17.11% |
| Oct 27, 2023 | 2.78 | 14.99K | -8.20% |
| Oct 30, 2023 | 2.67 | 16.33K | +4.18% |
| Oct 31, 2023 | 2.96 | 15.67K | -3.69% |
| Nov 01, 2023 | 2.99 | 16.27K | +391.48% |
| Nov 02, 2023 | 2.99 | 3.31K | +8848.65% |
| Nov 03, 2023 | 3.21 | 37 | -99.77% |
| Nov 06, 2023 | 3.41 | 15.8K | +10502.68% |
| Nov 07, 2023 | 3.21 | 149 | -94.46% |
| Nov 08, 2023 | 3.17 | 2.69K | +4240.32% |
| Nov 09, 2023 | 3.11 | 62 | -84.34% |
| Nov 10, 2023 | 3.01 | 396 | -85.33% |
| Nov 13, 2023 | 2.85 | 2.7K | -23.32% |
| Nov 14, 2023 | 2.74 | 3.52K | -34.68% |
| Nov 15, 2023 | 3.04 | 5.39K | -46.25% |
| Nov 16, 2023 | 3.04 | 10.03K | -54.75% |
| Nov 17, 2023 | 2.97 | 22.16K | +36.11% |
| Nov 20, 2023 | 2.99 | 16.28K | +6.82% |
| Nov 21, 2023 | 2.98 | 15.24K | +340.93% |
| Nov 24, 2023 | 2.91 | 3.46K | +309.11% |
| Nov 27, 2023 | 3.03 | 845 | -75.14% |
| Nov 28, 2023 | 2.95 | 3.4K | +12.85% |
| Nov 29, 2023 | 3.03 | 3.01K | +282.23% |
| Nov 30, 2023 | 2.88 | 788 | +300.00% |
| Dec 01, 2023 | 2.85 | 197 | -94.95% |
| Dec 04, 2023 | 2.94 | 3.9K | +530.21% |
| Dec 05, 2023 | 3.33 | 619 | -71.53% |
| Dec 08, 2023 | 3.19 | 2.17K | +46.00% |
| Dec 11, 2023 | 3.06 | 1.49K | +470.50% |
| Dec 12, 2023 | 3.01 | 261 | -86.04% |
| Dec 13, 2023 | 2.86 | 1.87K | +61.82% |
| Dec 14, 2023 | 2.90 | 1.16K | -38.27% |
| Dec 15, 2023 | 2.88 | 1.87K | +11.44% |
| Dec 18, 2023 | 2.80 | 1.68K | -6.41% |
| Dec 19, 2023 | 2.71 | 1.79K | +337.56% |
| Dec 20, 2023 | 2.74 | 410 | -93.24% |
| Dec 21, 2023 | 2.59 | 6.06K | +333.14% |
| Dec 22, 2023 | 2.56 | 1.4K | -52.20% |
| Dec 26, 2023 | 2.50 | 2.93K | -56.72% |
| Dec 27, 2023 | 2.43 | 6.77K | +1333.90% |
| Dec 28, 2023 | 2.53 | 472 | -96.70% |
| Jan 02, 2024 | 2.56 | 14.32K | +14.58% |
| Jan 03, 2024 | 2.36 | 12.5K | -80.68% |
| Jan 05, 2024 | 2.11 | 64.69K | +17.86% |
| Jan 08, 2024 | 2.30 | 54.89K | +34.97% |
| Jan 09, 2024 | 2.29 | 40.67K | -55.26% |
| Jan 10, 2024 | 2.30 | 90.91K | +24.26% |
| Jan 11, 2024 | 2.83 | 73.16K | -7.07% |
| Jan 12, 2024 | 2.39 | 78.72K | -16.51% |
| Jan 16, 2024 | 2.56 | 94.29K | +9650.57% |
| Jan 18, 2024 | 2.59 | 967 | -56.95% |
| Jan 23, 2024 | 2.80 | 2.25K | +15.77% |
| Jan 24, 2024 | 2.77 | 1.94K | -91.56% |
| Jan 29, 2024 | 2.57 | 23K | +51.36% |
| Jan 30, 2024 | 3.05 | 15.19K | -12.79% |
| Jan 31, 2024 | 3.40 | 17.42K | -45.11% |
| Feb 05, 2024 | 3.74 | 31.74K | +974.51% |
| Feb 06, 2024 | 3.66 | 2.95K | -90.04% |
| Feb 07, 2024 | 3.62 | 29.66K | +962.63% |
| Feb 08, 2024 | 3.50 | 2.79K | +1633.54% |
| Feb 09, 2024 | 3.78 | 161 | -99.38% |
| Feb 12, 2024 | 4.99 | 25.88K | -51.74% |
| Feb 13, 2024 | 5.30 | 53.62K | -76.10% |
| Feb 14, 2024 | 5.15 | 224.36K | +136.26% |
| Feb 15, 2024 | 4.98 | 94.96K | -5.87% |
| Feb 16, 2024 | 6.70 | 100.88K | +842.44% |
| Feb 20, 2024 | 7.32 | 10.7K | -97.81% |
| Feb 21, 2024 | 10.99 | 488.96K | +776.35% |
| Feb 22, 2024 | 9.32 | 55.8K | -90.42% |
| Feb 23, 2024 | 8.28 | 582.62K | -71.40% |
| Feb 26, 2024 | 9.59 | 2.04M | -70.60% |
| Feb 27, 2024 | 6.27 | 6.93M | +785.48% |
| Feb 28, 2024 | 6.71 | 782.54K | +2231.00% |
| Feb 29, 2024 | 5.88 | 33.57K | -82.49% |
| Mar 01, 2024 | 6.03 | 191.73K | +121.09% |
| Mar 04, 2024 | 5.85 | 86.72K | +108.93% |
| Mar 05, 2024 | 5.33 | 41.51K | -57.93% |
| Mar 06, 2024 | 5.30 | 98.67K | +2710.17% |
| Mar 07, 2024 | 4.90 | 3.51K | -94.47% |
| Mar 08, 2024 | 5.12 | 63.52K | +51.28% |
| Mar 11, 2024 | 5.47 | 41.99K | +7479.24% |
| Mar 12, 2024 | 5.95 | 554 | +5.32% |
| Mar 13, 2024 | 5.81 | 526 | -98.53% |
| Mar 15, 2024 | 5.07 | 35.89K | +570.50% |
| Mar 18, 2024 | 5.49 | 5.35K | -88.83% |
| Mar 19, 2024 | 5.32 | 47.91K | +256.95% |
| Mar 20, 2024 | 5.49 | 13.42K | -18.14% |
| Mar 21, 2024 | 5.61 | 16.4K | -68.71% |
| Mar 22, 2024 | 6.23 | 52.4K | +54.64% |
| Mar 25, 2024 | 6.40 | 33.88K | +33447.52% |
| Mar 26, 2024 | 6.15 | 101 | -99.90% |
| Mar 27, 2024 | 7.13 | 98.62K | +110710.11% |
| Mar 28, 2024 | 6.88 | 89 | -99.93% |
| Apr 02, 2024 | 6.65 | 122.86K | +38.53% |
| Apr 03, 2024 | 6.35 | 88.69K | +1056.75% |
| Apr 04, 2024 | 5.98 | 7.67K | -93.34% |
| Apr 05, 2024 | 5.70 | 115.2K | -71.41% |
| Apr 08, 2024 | 5.52 | 402.88K | +216.45% |
| Apr 09, 2024 | 5.12 | 127.31K | +3.05% |
| Apr 10, 2024 | 5.08 | 123.54K | +94.06% |
| Apr 11, 2024 | 5.00 | 63.66K | +26.95% |
| Apr 12, 2024 | 5.24 | 50.15K | -1.97% |
| Apr 15, 2024 | 5.08 | 51.16K | +38.14% |
| Apr 16, 2024 | 4.86 | 37.03K | -53.75% |
| Apr 17, 2024 | 5.04 | 80.08K | -5.67% |
| Apr 18, 2024 | 5.01 | 84.89K | +214.50% |
| Apr 19, 2024 | 5.31 | 26.99K | +53.64% |
| Apr 22, 2024 | 5.20 | 17.57K | +487.17% |
| Apr 23, 2024 | 5.16 | 2.99K | -59.51% |
| Apr 24, 2024 | 5.50 | 7.39K | -84.51% |
| Apr 25, 2024 | 5.45 | 47.71K | +426.23% |
| Apr 26, 2024 | 5.43 | 9.07K | +132.13% |
| Apr 29, 2024 | 5.44 | 3.91K | -88.85% |
| Apr 30, 2024 | 5.51 | 35.02K | +12.38% |
| May 01, 2024 | 5.06 | 31.16K | +1243.77% |
| May 02, 2024 | 5.16 | 2.32K | -76.82% |
| May 06, 2024 | 5.57 | 10K | -11.09% |
| May 07, 2024 | 5.57 | 11.25K | +15312.33% |
| May 08, 2024 | 5.76 | 73 | +135.48% |
| May 09, 2024 | 5.86 | 31 | -99.91% |
| May 10, 2024 | 6.07 | 33.58K | +38.96% |
| May 13, 2024 | 5.77 | 24.16K | +111.33% |
| May 14, 2024 | 6.07 | 11.43K | -86.39% |
| May 15, 2024 | 5.70 | 84.03K | +4996.06% |
| May 17, 2024 | 5.31 | 1.65K | -92.41% |
| May 21, 2024 | 5.19 | 21.74K | -50.39% |
| May 22, 2024 | 5.12 | 43.81K | +3729.63% |
| May 23, 2024 | 5.06 | 1.14K | -55.05% |
| May 24, 2024 | 4.96 | 2.54K | -98.08% |
| May 28, 2024 | 5.13 | 132.69K | +488.28% |
| May 29, 2024 | 5.12 | 22.55K | -18.26% |
| May 30, 2024 | 5.02 | 27.59K | +42.31% |
| May 31, 2024 | 5.04 | 19.39K | -61.56% |
| Jun 04, 2024 | 4.94 | 50.44K | -34.80% |
| Jun 05, 2024 | 4.90 | 77.36K | -22.86% |
| Jun 06, 2024 | 4.71 | 100.29K | +224.07% |
| Jun 07, 2024 | 4.49 | 30.95K | +10.54% |
| Jun 10, 2024 | 4.49 | 28K | +128.13% |
| Jun 13, 2024 | 4.16 | 12.27K | -18.70% |
| Jun 14, 2024 | 4.03 | 15.09K | +3502.39% |
| Jun 17, 2024 | 3.88 | 419 | -44.06% |
| Jun 18, 2024 | 3.74 | 749 | -98.44% |
| Jun 20, 2024 | 3.68 | 47.86K | +354.43% |
| Jun 21, 2024 | 3.66 | 10.53K | -43.97% |
| Jun 24, 2024 | 3.66 | 18.8K | -64.53% |
| Jun 25, 2024 | 3.61 | 52.99K | -10.91% |
| Jun 26, 2024 | 3.57 | 59.49K | +42.04% |
| Jun 27, 2024 | 3.48 | 41.88K | +8275.80% |
| Jun 28, 2024 | 3.54 | 500 | -99.28% |
| Jul 01, 2024 | 3.30 | 69.06K | +120.29% |
| Jul 02, 2024 | 3.49 | 31.35K | +187.17% |
| Jul 03, 2024 | 3.86 | 10.92K | +77.47% |
| Jul 08, 2024 | 3.59 | 6.15K | -95.85% |
| Jul 09, 2024 | 3.67 | 148.22K | +18.47% |
| Jul 10, 2024 | 3.78 | 125.12K | +229.42% |
| Jul 11, 2024 | 3.92 | 37.98K | -48.32% |
| Jul 12, 2024 | 4.19 | 73.49K | -29.87% |
| Jul 15, 2024 | 4.19 | 104.79K | -5.65% |
| Jul 16, 2024 | 4.33 | 111.06K | +1972.03% |
| Jul 18, 2024 | 4.20 | 5.36K | -89.22% |
| Jul 19, 2024 | 4.05 | 49.71K | +1051.76% |
| Jul 22, 2024 | 4.21 | 4.32K | +94.41% |
| Jul 23, 2024 | 4.21 | 2.22K | +49.09% |
| Jul 24, 2024 | 4.25 | 1.49K | -84.98% |
| Jul 25, 2024 | 4.19 | 9.92K | -48.06% |
| Jul 30, 2024 | 4.16 | 19.09K | -32.94% |
| Jul 31, 2024 | 3.86 | 28.47K | +658.69% |
| Aug 01, 2024 | 3.98 | 3.75K | -31.22% |
| Aug 02, 2024 | 3.78 | 5.46K | -34.37% |
| Aug 06, 2024 | 3.34 | 8.31K | -75.90% |
| Aug 07, 2024 | 3.50 | 34.49K | -60.85% |
| Aug 08, 2024 | 3.43 | 88.1K | +725.67% |
| Aug 09, 2024 | 3.64 | 10.67K | -81.20% |
| Aug 12, 2024 | 3.62 | 56.75K | +50.18% |
| Aug 13, 2024 | 3.72 | 37.79K | +39.62% |
| Aug 14, 2024 | 3.67 | 27.06K | +22.01% |
| Aug 15, 2024 | 3.59 | 22.18K | -2.83% |
| Aug 16, 2024 | 4.06 | 22.83K | -77.10% |
| Aug 19, 2024 | 3.96 | 99.69K | +141.39% |
| Aug 20, 2024 | 4.25 | 41.3K | -96.18% |
| Aug 21, 2024 | 5.67 | 1.08M | +661.93% |
| Aug 22, 2024 | 5.38 | 141.98K | +158.24% |
| Aug 23, 2024 | 5.32 | 54.98K | -50.49% |
| Aug 26, 2024 | 5.24 | 111.04K | +1896.39% |
| Aug 29, 2024 | 4.67 | 5.56K | -78.41% |
| Aug 30, 2024 | 4.82 | 25.76K | -97.40% |
| Sep 03, 2024 | 4.97 | 991.06K | +815.19% |
| Sep 04, 2024 | 5.20 | 108.29K | -49.80% |
| Sep 05, 2024 | 5.28 | 215.7K | +10.52% |
| Sep 06, 2024 | 5.10 | 195.17K | +420.01% |
| Sep 09, 2024 | 5.04 | 37.53K | -86.88% |
| Sep 10, 2024 | 5.52 | 286.03K | +140.67% |
| Sep 11, 2024 | 5.81 | 118.85K | +107.10% |
| Sep 12, 2024 | 5.63 | 57.39K | -86.21% |
| Sep 13, 2024 | 5.70 | 416.28K | -7.70% |
| Sep 16, 2024 | 6.13 | 451K | +111.34% |
| Sep 17, 2024 | 5.72 | 213.41K | -77.84% |
| Sep 18, 2024 | 5.40 | 963.18K | +257.49% |
| Sep 19, 2024 | 7.47 | 269.43K | +248.63% |
| Sep 20, 2024 | 9.28 | 77.28K | -66.59% |
| Sep 23, 2024 | 9.15 | 231.34K | -50.65% |
| Sep 24, 2024 | 8.03 | 468.74K | +157.27% |
| Sep 25, 2024 | 7.64 | 182.19K | +31.46% |
| Sep 26, 2024 | 7.99 | 138.59K | -47.28% |
| Sep 27, 2024 | 7.98 | 262.85K | +45.93% |
| Sep 30, 2024 | 8.78 | 180.12K | +70.29% |
| Oct 01, 2024 | 8.05 | 105.77K | +4474.78% |
| Oct 02, 2024 | 7.57 | 2.31K | -91.45% |
| Oct 03, 2024 | 7.35 | 27.05K | +487.93% |
| Oct 07, 2024 | 7.62 | 4.6K | -55.78% |
| Oct 08, 2024 | 7.36 | 10.4K | -85.80% |
| Oct 09, 2024 | 7.39 | 73.28K | +3597.02% |
| Oct 10, 2024 | 7.12 | 1.98K | +125.23% |
| Oct 11, 2024 | 7.23 | 880 | -84.04% |
| Oct 15, 2024 | 7.82 | 5.51K | -71.40% |
| Oct 16, 2024 | 8.08 | 19.27K | +817.86% |
| Oct 17, 2024 | 8.37 | 2.1K | -88.44% |
| Oct 18, 2024 | 8.35 | 18.17K | -90.28% |
| Oct 21, 2024 | 8.24 | 186.87K | +241.42% |
| Oct 22, 2024 | 8.01 | 54.73K | +31.19% |
| Oct 23, 2024 | 8.58 | 41.72K | +258.13% |
| Oct 24, 2024 | 8.07 | 11.65K | -73.78% |
| Oct 25, 2024 | 7.92 | 44.42K | +1433.41% |
| Oct 28, 2024 | 7.99 | 2.9K | -85.01% |
| Oct 29, 2024 | 8.22 | 19.33K | -68.57% |
| Oct 30, 2024 | 8.32 | 61.48K | -66.04% |
| Oct 31, 2024 | 7.86 | 181.03K | +1778.68% |
| Nov 01, 2024 | 7.80 | 9.64K | -20.21% |
| Nov 04, 2024 | 8.11 | 12.08K | +3.52% |
| Nov 05, 2024 | 7.58 | 11.67K | +123.40% |
| Nov 06, 2024 | 7.74 | 5.22K | +20.21% |
| Nov 07, 2024 | 8.26 | 4.34K | -51.20% |
| Nov 08, 2024 | 9.52 | 8.9K | -56.13% |
| Nov 12, 2024 | 11.00 | 20.29K | -75.62% |
| Nov 13, 2024 | 10.40 | 83.22K | +9748.05% |
| Nov 14, 2024 | 11.76 | 845 | -99.78% |
| Nov 15, 2024 | 10.23 | 391.7K | +40.66% |
| Nov 18, 2024 | 12.42 | 278.47K | +405.33% |
| Nov 19, 2024 | 11.68 | 55.11K | -45.65% |
| Nov 20, 2024 | 12.56 | 101.4K | -20.48% |
| Nov 21, 2024 | 12.07 | 127.52K | +81.31% |
| Nov 22, 2024 | 14.00 | 70.33K | +66.43% |
| Nov 25, 2024 | 15.12 | 42.26K | -74.63% |
| Nov 26, 2024 | 14.68 | 166.56K | +451.47% |
| Nov 27, 2024 | 14.06 | 30.2K | +175.27% |
| Nov 29, 2024 | 14.45 | 10.97K | -91.76% |
| Dec 02, 2024 | 16.35 | 133.15K | +164.49% |
| Dec 03, 2024 | 14.56 | 50.34K | +148.95% |
| Dec 04, 2024 | 14.15 | 20.22K | -98.21% |
| Dec 05, 2024 | 12.82 | 1.13M | +1037.70% |
| Dec 06, 2024 | 12.00 | 99.34K | +236419.05% |
| Dec 11, 2024 | 11.69 | 42 | +110.00% |
| Dec 12, 2024 | 11.66 | 20 | -99.77% |
| Dec 13, 2024 | 11.68 | 8.55K | +1834.62% |
| Dec 16, 2024 | 11.69 | 442 | -36.86% |
| Dec 17, 2024 | 12.93 | 700 | -40.78% |
| Dec 19, 2024 | 13.15 | 1.18K | -97.09% |
| Dec 23, 2024 | 13.57 | 40.62K | +8.43% |
| Dec 26, 2024 | 16.65 | 37.46K | -90.66% |
| Dec 30, 2024 | 18.39 | 400.99K | +7291.47% |
| Dec 31, 2024 | 18.94 | 5.42K | +58.26% |
| Jan 02, 2025 | 18.16 | 3.43K | -76.51% |
| Jan 03, 2025 | 19.32 | 14.59K | -95.38% |
| Jan 06, 2025 | 21.89 | 315.94K | -17.20% |
| Jan 07, 2025 | 21.76 | 381.58K | +39.04% |
| Jan 08, 2025 | 19.87 | 274.44K | +21011.08% |
| Jan 09, 2025 | 18.79 | 1.3K | +62.50% |
| Jan 10, 2025 | 18.79 | 800 | -73.32% |
| Jan 13, 2025 | 17.87 | 3K | -98.47% |
| Jan 14, 2025 | 16.91 | 196.02K | +2060.28% |
| Jan 15, 2025 | 16.81 | 9.07K | +64.74% |
| Jan 21, 2025 | 18.51 | 5.51K | -58.24% |
| Jan 22, 2025 | 22.94 | 13.19K | -93.18% |
| Jan 23, 2025 | 22.45 | 193.51K | -1.08% |
| Jan 24, 2025 | 22.17 | 195.62K | +967.98% |
| Jan 27, 2025 | 23.07 | 18.32K | +320.21% |
| Jan 29, 2025 | 21.52 | 4.36K | +9.08% |
| Jan 30, 2025 | 20.87 | 4K | n/a |