Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
8.30
-0.11 (-1.31%)
At close: Sep 10, 2025, 3:59 PM
8.34
0.48%
After-hours: Sep 10, 2025, 07:59 PM EDT
Intuitive Machines Fail-to-Deliver
Total FTD Shares
49.09K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
81.4%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Intuitive Machines Inc. has
49,085
shares failed to deliver, representing 0.66%
of the average daily volume of
7,412,895
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 8.99 | 49,085 | +682.85% |
| Jul 31, 2025 | 11.16 | 6,270 | -64.39% |
| Jun 30, 2025 | 10.87 | 17,608 | +1296.35% |
| May 30, 2025 | 11.41 | 1,261 | -87.99% |
| Apr 29, 2025 | 8.6 | 10,500 | -97.00% |
| Mar 31, 2025 | 7.45 | 350,000 | +317.61% |
| Feb 28, 2025 | 14.58 | 83,811 | +1997.37% |
| Jan 30, 2025 | 22.42 | 3,996 | -26.34% |
| Dec 31, 2024 | 18.16 | 5,425 | -50.56% |
| Nov 29, 2024 | 16.35 | 10,972 | -93.94% |
| Oct 31, 2024 | 7.8 | 181,030 | +0.51% |
| Sep 30, 2024 | 8.05 | 180,118 | +599.32% |
| Aug 30, 2024 | 4.97 | 25,756 | -9.52% |
| Jul 31, 2024 | 3.98 | 28,466 | +5593.20% |
| Jun 28, 2024 | 3.3 | 500 | -97.42% |
| May 31, 2024 | 5.01 | 19,388 | -44.64% |
| Apr 30, 2024 | 5.06 | 35,019 | +39247.19% |
| Mar 28, 2024 | 6.25 | 89 | -99.73% |
| Feb 29, 2024 | 6.03 | 33,571 | +92.68% |
| Jan 31, 2024 | 3.78 | 17,423 | +3591.31% |
| Dec 28, 2023 | 2.43 | 472 | -40.10% |
| Nov 30, 2023 | 2.85 | 788 | -94.97% |
| Oct 31, 2023 | 2.99 | 15,673 | +4.47% |
| Sep 29, 2023 | 3.65 | 15,003 | -75.15% |
| Aug 14, 2023 | 8.33 | 60,381 | +984.23% |
| Jul 28, 2023 | 8.57 | 5,569 | -56.31% |
| Jun 28, 2023 | 8.71 | 12,746 | -69.87% |
| May 31, 2023 | 6.86 | 42,305 | -19.18% |
| Apr 28, 2023 | 7.75 | 52,344 | +975.71% |
| Mar 31, 2023 | 10.8 | 4,866 | -99.06% |
| Feb 28, 2023 | 20.1 | 518,251 | n/a |