AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Southwest Airlines Co. (LUV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.33

0.20 (0.60%)

At close: Jan 15, 2025, 9:56 AM

LUV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	32.95	33.21	32.72	33.13	0.47	1.44%	6,491,428
Jan 13, 2025	32.73	32.99	32.26	32.66	-0.46	-1.39%	7,559,900
Jan 10, 2025	33.05	33.58	32.69	33.12	0.24	0.73%	9,648,900
Jan 8, 2025	32.67	32.88	32.16	32.88	0.00	0.00%	5,679,491
Jan 7, 2025	33.95	34.34	32.57	32.88	-0.95	-2.81%	8,371,200
Jan 6, 2025	33.91	34.41	33.76	33.83	0.22	0.65%	5,035,200
Jan 3, 2025	33.42	33.69	32.35	33.61	0.24	0.72%	5,562,041
Jan 2, 2025	33.63	33.87	33.26	33.37	-0.25	-0.74%	3,419,334
Dec 31, 2024	33.54	33.95	33.53	33.62	0.06	0.18%	3,324,626
Dec 30, 2024	33.69	33.94	33.21	33.56	-0.48	-1.41%	5,015,800
Dec 27, 2024	33.89	34.23	33.80	34.04	-0.15	-0.44%	2,827,129
Dec 26, 2024	33.85	34.31	33.75	34.19	-0.16	-0.47%	2,954,806
Dec 24, 2024	33.84	34.39	33.76	34.35	0.49	1.45%	2,272,322
Dec 23, 2024	33.23	33.88	33.20	33.86	0.58	1.74%	4,774,100
Dec 20, 2024	32.53	33.44	32.53	33.28	0.50	1.53%	15,017,835
Dec 19, 2024	32.78	33.08	32.35	32.78	0.31	0.95%	7,319,948
Dec 18, 2024	32.81	33.72	32.44	32.47	-0.34	-1.04%	8,729,500
Dec 17, 2024	32.51	33.12	32.41	32.81	0.12	0.37%	5,417,607
Dec 16, 2024	33.00	33.31	32.63	32.69	-0.33	-1.00%	4,297,025
Dec 13, 2024	33.14	33.39	32.85	33.02	-0.21	-0.63%	5,863,951
Dec 12, 2024	33.63	33.77	33.23	33.23	-0.35	-1.04%	5,286,227
Dec 11, 2024	33.44	34.07	33.40	33.58	0.14	0.42%	8,156,600
Dec 10, 2024	34.00	34.20	33.29	33.44	-0.46	-1.36%	6,559,439
Dec 9, 2024	34.40	34.48	33.81	33.90	-0.28	-0.82%	6,917,744
Dec 6, 2024	35.20	35.25	34.06	34.18	-0.66	-1.89%	6,768,100
Dec 5, 2024	35.46	36.12	34.39	34.84	0.69	2.02%	15,580,600
Dec 4, 2024	33.20	34.15	33.08	34.15	1.17	3.55%	8,240,502
Dec 3, 2024	33.06	33.65	32.77	32.98	-0.02	-0.06%	7,750,138
Dec 2, 2024	32.37	33.40	32.32	33.00	0.64	1.98%	10,732,839
Nov 29, 2024	32.40	32.61	32.17	32.36	0.00	0.00%	2,665,100
Nov 27, 2024	31.94	32.37	31.71	32.36	0.40	1.25%	4,108,200
Nov 26, 2024	31.88	32.37	31.79	31.96	-0.47	-1.45%	5,992,941
Nov 25, 2024	32.39	32.66	32.22	32.43	0.46	1.44%	7,658,900
Nov 22, 2024	31.86	32.14	31.68	31.97	0.18	0.57%	5,942,632
Nov 21, 2024	31.74	32.24	31.61	31.79	0.02	0.06%	5,153,470
Nov 20, 2024	32.24	32.32	31.45	31.77	-0.59	-1.82%	6,452,738
Nov 19, 2024	31.92	32.56	31.75	32.36	0.03	0.09%	4,246,303
Nov 18, 2024	32.60	32.78	32.03	32.33	-0.27	-0.83%	6,988,935
Nov 15, 2024	32.25	32.66	31.76	32.60	0.18	0.56%	6,251,441
Nov 14, 2024	32.55	33.08	32.29	32.42	0.04	0.12%	6,263,500
Nov 13, 2024	31.88	33.15	31.88	32.38	0.35	1.09%	7,172,302
Nov 12, 2024	32.22	32.54	31.55	32.03	-0.62	-1.90%	6,546,336
Nov 11, 2024	31.90	32.94	31.70	32.65	0.87	2.74%	7,113,719
Nov 8, 2024	31.37	31.88	31.25	31.78	0.52	1.66%	4,071,200
Nov 7, 2024	31.16	31.60	31.05	31.26	-0.13	-0.41%	5,654,500
Nov 6, 2024	31.48	31.90	30.99	31.39	0.76	2.48%	8,178,400
Nov 5, 2024	29.96	30.64	29.93	30.63	0.72	2.41%	5,793,400
Nov 4, 2024	30.55	30.84	29.90	29.91	-0.70	-2.29%	5,578,327
Nov 1, 2024	30.74	31.04	30.53	30.61	0.03	0.10%	6,158,239
Oct 31, 2024	31.47	31.68	30.51	30.58	-0.89	-2.83%	6,561,000