Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
31.71
-0.87 (-2.67%)
At close: Jun 13, 2025, 3:59 PM
31.73
0.05%
After-hours: Jun 13, 2025, 05:48 PM EDT
Southwest Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.66 | 32.45 | 31.40 | 31.73 | 31.73 | n/a | 11,223,990 |
| Jun 12, 2025 | 32.99 | 33.17 | 32.41 | 32.58 | 32.58 | 2.68% | 10,415,800 |
| Jun 11, 2025 | 34.45 | 34.58 | 33.24 | 33.49 | 33.49 | 2.79% | 11,325,800 |
| Jun 10, 2025 | 33.62 | 34.62 | 33.52 | 34.36 | 34.36 | 2.60% | 10,755,514 |
| Jun 9, 2025 | 33.67 | 33.82 | 33.16 | 33.57 | 33.57 | -2.30% | 9,748,170 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.