Price Alert

Southwest Airlines Co. (LUV)

NYSE: LUV · Real-Time Price · USD

30.70

-0.27 (-0.87%)

At close: Aug 14, 2025, 3:59 PM

30.85

0.50%

Pre-market: Aug 15, 2025, 09:12 AM EDT

LUV Option Overview

Overview for all option chains of LUV. As of August 15, 2025, LUV options have an IV of 63% and an IV rank of 45.04%. The volume is 11,602 contracts, which is 66.68% of average daily volume of 17,400 contracts. The volume put-call ratio is 2.92, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63%

IV Rank

45.04%

Historical Volatility

50.46%

IV Low

35.03% on Feb 11, 2025

IV High

97.13% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

374,487

Put-Call Ratio

1.1

Put Open Interest

196,491

Call Open Interest

177,996

Open Interest Avg (30-day)

338,054

Today vs Open Interest Avg (30-day)

110.78%

Option Volume

Today's Volume

11,602

Put-Call Ratio

2.92

Put Volume

8,641

Call Volume

2,961

Volume Avg (30-day)

17,400

Today vs Volume Avg (30-day)

66.68%

Option Chain Statistics

This table provides a comprehensive overview of all LUV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	453	3,201	7.07	25,461	39,644	1.56	227.38%	34
Aug 22, 2025	486	1,203	2.48	4,794	1,342	0.28	117.74%	30.5
Aug 29, 2025	176	95	0.54	3,806	1,179	0.31	48.26%	31
Sep 05, 2025	58	22	0.38	1,708	1,013	0.59	63%	31
Sep 12, 2025	82	122	1.49	421	571	1.36	40.83%	31
Sep 19, 2025	527	829	1.57	43,841	66,515	1.52	46.6%	35
Sep 26, 2025	12	5	0.42	48	758	15.79	38.41%	32
Oct 17, 2025	524	317	0.6	8,968	10,104	1.13	41.91%	32.5
Nov 21, 2025	197	234	1.19	12,008	7,682	0.64	38.55%	30
Dec 19, 2025	10	228	22.8	7,158	10,551	1.47	39.7%	32.5
Jan 16, 2026	309	99	0.32	51,562	36,588	0.71	38.45%	32.5
Mar 20, 2026	4	16	4	4,644	3,655	0.79	37.19%	32.5
Jun 18, 2026	34	2	0.06	4,223	7,509	1.78	36.91%	35
Dec 18, 2026	0	0	0	12	0	0	n/a	5
Jan 15, 2027	89	2,268	25.48	9,342	9,380	1	36.77%	32.5