Southwest Airlines Co. (LUV) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Southwest Airlines Co. (LUV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.33

0.20 (0.60%)

At close: Jan 15, 2025, 9:56 AM

Daily Stats

Call Volume	9.34K
Call Volume Ask Side	4.52K
Call Volume Bid Side	3.98K
Call Premium	712.54K
Net Call Premium	115.89K
Call Open Interest	153.06K
IV Rank	44.18
Volatility	0.35
Total Open Interest	327.04K
Gex Ratio	0.99

Put Volume	13.20K
Put Volume Ask Side	1.09K
Put Volume Bid Side	5.83K
Put Premium	946.65K
Net Put Premium	-345.77K
Put Open Interest	173.97K
P/C Ratio	1.41
🐻/🐂 Prem
Open Interest Change	917
IV 30d	0.37

No Options activity found

Historical LUV Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.55%	1.41	22,536	9,340	13,196	1.69		327.04K	+0.28%	461.66K	1.66M
01/13/2025	-0.21%	0.18	7,830	6,651	1,179	0.58		326.12K	-3.63%	20.16K	808.24K
01/10/2025	+0.21%	0.83	10,598	5,792	4,806	0.75		338.41K	+1.87%	-201.97K	1.21M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership