Southwest Airlines Co. (LUV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Southwest Airlines Co.

    NYSE: LUV · Real-Time Price · USD
    32.52
    0.59 (1.83%)
    At close: Sep 26, 2025, 3:59 PM
    32.54
    0.08%
    After-hours: Sep 26, 2025, 07:59 PM EDT

    LUV Option Overview

    Overview for all option chains of LUV. As of September 28, 2025, LUV options have an IV of 49.66% and an IV rank of 41.76%. The volume is 20,880 contracts, which is 174.6% of average daily volume of 11,959 contracts. The volume put-call ratio is 2.87, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.66%
    IV Rank
    41.76%
    Historical Volatility
    30.4%
    IV Low
    33.86% on Feb 11, 2025
    IV High
    71.69% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    354,167
    Put-Call Ratio
    1.2
    Put Open Interest
    193,186
    Call Open Interest
    160,981
    Open Interest Avg (30-day)
    250,679
    Today vs Open Interest Avg (30-day)
    141.28%

    Option Volume

    Today's Volume
    20,880
    Put-Call Ratio
    2.87
    Put Volume
    15,488
    Call Volume
    5,392
    Volume Avg (30-day)
    11,959
    Today vs Volume Avg (30-day)
    174.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all LUV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,422 4,138 2.91 5,971 9,370 1.57 112.77% 31.5
    Oct 10, 2025 656 630 0.96 3,504 22,997 6.56 50.05% 31
    Oct 17, 2025 1,347 3,077 2.28 44,928 38,466 0.86 44.91% 32.5
    Oct 24, 2025 174 14 0.08 1,058 1,871 1.77 49.27% 32
    Oct 31, 2025 135 2,700 20 725 16,135 22.26 52.56% 31
    Nov 07, 2025 7 36 5.14 4 1 0.25 45.2% 34
    Nov 21, 2025 869 826 0.95 15,656 20,615 1.32 48.19% 35
    Dec 19, 2025 102 2,381 23.34 15,264 14,016 0.92 43.91% 32.5
    Jan 16, 2026 183 1,459 7.97 50,595 42,217 0.83 41.69% 32.5
    Mar 20, 2026 37 45 1.22 7,827 4,781 0.61 40.59% 32.5
    Jun 18, 2026 142 20 0.14 4,978 9,342 1.88 38.83% 35
    Sep 18, 2026 187 152 0.81 652 1,232 1.89 37.78% 32.5
    Dec 18, 2026 0 0 0 12 0 0 n/a 5
    Jan 15, 2027 76 0 0 9,369 12,094 1.29 37.75% 32.5
    Jan 21, 2028 55 10 0.18 438 49 0.11 36.86% 25

    Add to Watchlist