Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
34.08
0.09 (0.26%)
At close: Jul 03, 2025, 3:55 PM
33.96
-0.35%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical LUV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.24% | 0.63 | 2,015 | 1,238 | 777 | 320.25K | +82 | +0.03% | 153.9K | 49.25K |
| 07/02/25 | +0.83% | 0.87 | 5,579 | 2,982 | 2,597 | 320.16K | +2,816 | +0.89% | 308.97K | 153.1K |
| 07/01/25 | +3.73% | 0.85 | 7,716 | 4,160 | 3,556 | 317.35K | +5,259 | +1.69% | 652.72K | 329.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.