Southwest Airlines Co. (LUV)
26.73
0.25 (0.93%)
At close: Apr 28, 2025, 3:59 PM
26.71
-0.09%
After-hours: Apr 28, 2025, 07:58 PM EDT
| Call Volume | 2.84K |
| Call Premium | 131.64K |
| Premium | 842.44K |
| Call Open Interest | 993 |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 22.37K |
| Net Premium | 47.36K |
| Put Volume | 2.54K |
| Put Premium | 710.8K |
| P/C Ratio | 0.89 |
| Put Open Interest | 21.37K |
| IV Rank | 52.11 |
| đ»/đ Prem | |
| (Net Call x Net Put) Prem | 131.64K x 84.28K |
Historical LUV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +0.42% | 1.17 | 53,032 | 24,443 | 28,589 | 438.68K | +29,092 | +7.10% | 1.64M | 833.04K |
| 04/24/25 | +7.34% | 0.95 | 77,361 | 39,728 | 37,633 | 409.58K | +55,479 | +15.67% | 3.4M | 3.93M |
| 04/23/25 | -0.47% | 0.43 | 87,862 | 61,365 | 26,497 | 354.11K | +11,034 | +3.22% | 5.44M | 1.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.