Southwest Airlines Co.
33.33
0.20 (0.60%)
At close: Jan 15, 2025, 9:56 AM
Call Volume 9.34K
Call Volume Ask Side 4.52K
Call Volume Bid Side 3.98K
Call Premium 712.54K
Net Call Premium 115.89K
Call Open Interest 153.06K
IV Rank 44.18
Volatility 0.35
Total Open Interest 327.04K
Gex Ratio 0.99
Put Volume 13.20K
Put Volume Ask Side 1.09K
Put Volume Bid Side 5.83K
Put Premium 946.65K
Net Put Premium -345.77K
Put Open Interest 173.97K
P/C Ratio 1.41
🐻/🐂 Prem
Open Interest Change 917
IV 30d 0.37
No Options activity found

Historical LUV Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.55% 1.41 22,536 9,340 13,196 1.69 327.04K +0.28% 461.66K 1.66M
01/13/2025 -0.21% 0.18 7,830 6,651 1,179 0.58 326.12K -3.63% 20.16K 808.24K
01/10/2025 +0.21% 0.83 10,598 5,792 4,806 0.75 338.41K +1.87% -201.97K 1.21M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.