Southwest Airlines Co. (LUV)
31.90
0.31 (0.98%)
At close: Apr 02, 2025, 3:59 PM
30.89
-3.15%
After-hours: Apr 02, 2025, 08:00 PM EDT
Historical LUV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | -3.45% | 1.01 | 42,836 | 21,272 | 21,564 | 337.78K | +8,591 | +2.61% | 2.92M | 2.65M |
| 03/31/25 | +2.07% | 1.86 | 18,197 | 6,354 | 11,843 | 329.19K | -3,513 | -1.06% | 809.28K | 855.38K |
| 03/28/25 | -2.16% | 1.22 | 46,044 | 20,763 | 25,281 | 332.7K | +7,379 | +2.27% | 2.27M | 2.82M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.