Southwest Airlines Co. (LUV)
30.00
-0.28 (-0.92%)
At close: Feb 18, 2025, 3:59 PM
30.00
0.02%
After-hours: Feb 18, 2025, 07:00 PM EST
Last Updated: 02/14/2025 3:48 PM
Volume ●
934
Net Call Prem ●
52.50K
Net Put Prem ●
0
| Call Volume | 934 |
| Call Premium | 52.50K |
| Premium | 52.50K |
| Call Open Interest | 2.19K |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 2.19K |
| Net Premium | 52.50K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 47.37 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 52.50K x 0 |
Historical LUV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | +0.63% | 0.64 | 19,821 | 12,073 | 7,748 | 225.44K | +11,163 | +5.21% | 510.85K | 971.08K |
| 02/13/25 | +0.27% | 1.43 | 17,297 | 7,124 | 10,173 | 214.27K | +16,092 | +8.12% | 654.01K | 498.59K |
| 02/12/25 | +0.78% | 0.41 | 26,044 | 18,519 | 7,525 | 198.18K | +2,347 | +1.20% | 1.78M | 631.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.