Southwest Airlines Co. (LUV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Southwest Airlines Co.

    NYSE: LUV · Real-Time Price · USD
    31.39
    0.27 (0.87%)
    At close: Sep 05, 2025, 3:59 PM
    31.37
    -0.05%
    After-hours: Sep 05, 2025, 07:30 PM EDT

    LUV Option Overview

    Overview for all option chains of LUV. As of September 06, 2025, LUV options have an IV of 49.67% and an IV rank of 25.06%. The volume is 10,272 contracts, which is 109.5% of average daily volume of 9,381 contracts. The volume put-call ratio is 1.14, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.67%
    IV Rank
    25.06%
    Historical Volatility
    35.15%
    IV Low
    35.03% on Feb 11, 2025
    IV High
    93.45% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    352,125
    Put-Call Ratio
    0.97
    Put Open Interest
    173,115
    Call Open Interest
    179,010
    Open Interest Avg (30-day)
    323,080
    Today vs Open Interest Avg (30-day)
    108.99%

    Option Volume

    Today's Volume
    10,272
    Put-Call Ratio
    1.14
    Put Volume
    5,463
    Call Volume
    4,809
    Volume Avg (30-day)
    9,381
    Today vs Volume Avg (30-day)
    109.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all LUV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,319 2,882 2.18 15,098 5,251 0.35 122.84% 31.5
    Sep 19, 2025 746 951 1.27 47,626 66,150 1.39 50.66% 32.5
    Sep 26, 2025 120 29 0.24 1,548 1,291 0.83 48.68% 32
    Oct 03, 2025 93 41 0.44 298 262 0.88 43.38% 32
    Oct 10, 2025 108 25 0.23 184 210 1.14 42.85% 32
    Oct 17, 2025 867 320 0.37 22,392 19,137 0.85 48.15% 32.5
    Oct 24, 2025 26 1 0.04 12 6 0.5 42.16% 28
    Nov 21, 2025 296 312 1.05 12,626 8,591 0.68 45.36% 32.5
    Dec 19, 2025 61 31 0.51 7,937 11,353 1.43 45.55% 32.5
    Jan 16, 2026 136 177 1.3 49,917 36,685 0.73 40.49% 30
    Mar 20, 2026 723 12 0.02 7,169 4,174 0.58 41.23% 32.5
    Jun 18, 2026 94 316 3.36 4,392 8,190 1.86 40.01% 35
    Sep 18, 2026 96 234 2.44 241 110 0.46 37.34% 30
    Dec 18, 2026 0 0 0 12 0 0 n/a 5
    Jan 15, 2027 124 132 1.06 9,558 11,705 1.22 39.59% 32.5

    Add to Watchlist