Southwest Airlines Co. (LUV)
NYSE: LUV
· Real-Time Price · USD
30.65
-1.11 (-3.49%)
At close: May 22, 2025, 10:53 AM
| Call Volume | 104 |
| Call Premium | 38.79K |
| Premium | 38.79K |
| Call Open Interest | 1.19K |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 1.19K |
| Net Premium | 38.79K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 55.22 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 38.79K x 0 |
Historical LUV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -1.34% | 1.03 | 8,639 | 4,263 | 4,376 | 402.61K | +3,932 | +0.99% | 426.91K | 504.76K |
| 05/20/25 | -0.31% | 0.56 | 7,551 | 4,837 | 2,714 | 398.68K | +10,877 | +2.80% | 523.61K | 493.68K |
| 05/19/25 | +0.65% | 0.63 | 16,065 | 9,856 | 6,209 | 387.8K | -62,572 | -13.89% | 608.38K | 188.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.