LiveOne Inc. (LVO)
NASDAQ: LVO
· Real-Time Price · USD
0.65
-0.00 (-0.61%)
At close: Aug 14, 2025, 3:59 PM
0.66
1.66%
Pre-market: Aug 15, 2025, 08:05 AM EDT
LiveOne Fail-to-Deliver
Total FTD Shares
318
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-95.9%
Negative Trend
FTD Chart
As of Jul 8, 2025,
LiveOne Inc. has
318
shares failed to deliver, representing 0.05%
of the average daily volume of
661,851
shares. Over the past year, the monthly average FTD is
9,000
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 0.7669 | 318 | -98.53% |
| Jun 26, 2025 | 0.8019 | 21.69K | +133.80% |
| May 19, 2025 | 0.89 | 9.28K | +36.07% |
| Apr 25, 2025 | 0.6097 | 6.82K | -88.45% |
| Mar 24, 2025 | 0.8551 | 59.04K | +5917.94% |
| Feb 12, 2025 | 1.18 | 981 | -69.53% |
| Jan 30, 2025 | 1.2 | 3.22K | -19.50% |
| Dec 26, 2024 | 1.18 | 4K | +399900.00% |
| Nov 29, 2024 | 1 | 1 | -99.99% |
| Oct 25, 2024 | 0.5849 | 8.83K | +4335.18% |
| Sep 19, 2024 | 1.45 | 199 | -95.56% |
| Aug 27, 2024 | 1.79 | 4.48K | +864.30% |
| Jul 31, 2024 | 1.7 | 465 | -91.21% |
| Jun 26, 2024 | 1.5 | 5.29K | +17533.33% |
| May 09, 2024 | 1.88 | 30 | -25.00% |
| Apr 22, 2024 | 1.72 | 40 | -99.83% |
| Feb 08, 2024 | 1.49 | 24.16K | -30.29% |
| Jan 31, 2024 | 1.43 | 34.66K | +1649.47% |
| Dec 28, 2023 | 1.32 | 1.98K | +65.64% |
| Nov 15, 2023 | 1.17 | 1.2K | -92.38% |
| Oct 31, 2023 | 0.956 | 15.69K | +401.05% |
| Sep 28, 2023 | 0.97 | 3.13K | +276.77% |
| Aug 14, 2023 | 1.89 | 831 | -63.93% |
| Jul 28, 2023 | 1.91 | 2.3K | +645.63% |
| Jun 28, 2023 | 1.6 | 309 | -93.38% |
| May 31, 2023 | 1.12 | 4.67K | +913.23% |
| Apr 25, 2023 | 1.29 | 461 | -95.77% |
| Mar 31, 2023 | 1.14 | 10.9K | +578.59% |
| Feb 28, 2023 | 0.969 | 1.61K | -76.04% |
| Jan 09, 2023 | 0.71 | 6.71K | n/a |