LiveOne Inc. (LVO)
NASDAQ: LVO
· Real-Time Price · USD
4.29
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
4.42
3.03%
After-hours: Oct 03, 2025, 05:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.4K
Below Average
FTD / Avg. Volume
4.13%
Low Impact
1-Year Change
-24.2%
Negative Trend
FTD Chart
As of Sep 5, 2025,
LiveOne Inc. has
3,400
shares failed to deliver, representing 4.13%
of the average daily volume of
82,304
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 4.44 | 3,400 | -84.49% |
| Aug 18, 2025 | 6.26 | 21,915 | +299.76% |
| Jul 30, 2025 | 6.68 | 5,482 | -74.72% |
| Jun 26, 2025 | 8.02 | 21,687 | +133.80% |
| May 19, 2025 | 8.9 | 9,276 | +36.07% |
| Apr 25, 2025 | 6.1 | 6,817 | -88.45% |
| Mar 24, 2025 | 8.55 | 59,036 | +5917.94% |
| Feb 12, 2025 | 11.8 | 981 | -69.53% |
| Jan 30, 2025 | 12 | 3,220 | -19.50% |
| Dec 26, 2024 | 11.8 | 4,000 | +399900.00% |
| Nov 29, 2024 | 10 | 1 | -99.99% |
| Oct 25, 2024 | 5.85 | 8,826 | +4335.18% |
| Sep 19, 2024 | 14.5 | 199 | -95.56% |
| Aug 27, 2024 | 17.9 | 4,484 | +864.30% |
| Jul 31, 2024 | 17 | 465 | -91.21% |
| Jun 26, 2024 | 15 | 5,290 | +17533.33% |
| May 09, 2024 | 18.8 | 30 | -25.00% |
| Apr 22, 2024 | 17.2 | 40 | -99.83% |
| Feb 08, 2024 | 14.9 | 24,161 | -30.29% |
| Jan 31, 2024 | 14.3 | 34,657 | +1649.47% |
| Dec 28, 2023 | 13.2 | 1,981 | +65.64% |
| Nov 15, 2023 | 11.7 | 1,196 | -92.38% |
| Oct 31, 2023 | 9.56 | 15,688 | +401.05% |
| Sep 28, 2023 | 9.7 | 3,131 | +276.77% |
| Aug 14, 2023 | 18.9 | 831 | -63.93% |
| Jul 28, 2023 | 19.1 | 2,304 | +645.63% |
| Jun 28, 2023 | 16 | 309 | -93.38% |
| May 31, 2023 | 11.2 | 4,671 | +913.23% |
| Apr 25, 2023 | 12.9 | 461 | -95.77% |
| Mar 31, 2023 | 11.4 | 10,905 | +578.59% |
| Feb 28, 2023 | 9.69 | 1,607 | -76.04% |
| Jan 09, 2023 | 7.1 | 6,708 | n/a |