LiveOne Inc. (LVO)
NASDAQ: LVO
· Real-Time Price · USD
0.79
0.03 (4.02%)
At close: May 28, 2025, 3:59 PM
0.78
-0.80%
After-hours: May 28, 2025, 04:51 PM EDT
LiveOne Fail-to-Deliver
Total FTD Shares
600
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
Over the past year, LiveOne Inc. has seen a monthly average of
9,214 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 0.68 | 600 | -98.98% |
| Mar 24, 2025 | 0.85 | 59.04K | +5917.94% |
| Feb 12, 2025 | 1.18 | 981 | -69.53% |
| Jan 30, 2025 | 1.15 | 3.22K | -19.50% |
| Dec 26, 2024 | 1.15 | 4K | +399900.00% |
| Nov 29, 2024 | 0.97 | 1 | -99.99% |
| Oct 25, 2024 | 0.56 | 8.83K | +4335.18% |
| Sep 19, 2024 | 1.43 | 199 | -95.56% |
| Aug 27, 2024 | 1.80 | 4.48K | +864.30% |
| Jul 31, 2024 | 1.65 | 465 | -91.21% |
| Jun 26, 2024 | 1.51 | 5.29K | +17533.33% |
| May 09, 2024 | 1.82 | 30 | -25.00% |
| Apr 22, 2024 | 1.66 | 40 | -99.83% |
| Feb 08, 2024 | 1.47 | 24.16K | -30.29% |
| Jan 31, 2024 | 1.44 | 34.66K | +1649.47% |
| Dec 28, 2023 | 1.21 | 1.98K | +65.64% |
| Nov 15, 2023 | 1.12 | 1.2K | -92.38% |
| Oct 31, 2023 | 1.00 | 15.69K | +401.05% |
| Sep 28, 2023 | 0.97 | 3.13K | +276.77% |
| Aug 14, 2023 | 1.69 | 831 | -63.93% |
| Jul 28, 2023 | 1.83 | 2.3K | +645.63% |
| Jun 28, 2023 | 1.60 | 309 | -93.38% |
| May 31, 2023 | 1.23 | 4.67K | +913.23% |
| Apr 25, 2023 | 1.31 | 461 | -95.77% |
| Mar 31, 2023 | 1.02 | 10.9K | +578.59% |
| Feb 28, 2023 | 0.99 | 1.61K | -76.04% |
| Jan 09, 2023 | 0.71 | 6.71K | n/a |