Las Vegas Sands Corp. (LVS)
NYSE: LVS
· Real-Time Price · USD
41.78
0.00 (0.00%)
At close: Jun 20, 2025, 10:30 AM
Las Vegas Sands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 41.72 | 41.98 | 41.39 | 41.78 | 41.78 | n/a | 5,368,000 |
| Jun 17, 2025 | 42.22 | 42.85 | 41.54 | 41.75 | 41.75 | -0.07% | 4,156,136 |
| Jun 16, 2025 | 41.31 | 42.95 | 41.10 | 42.81 | 42.81 | 2.54% | 6,156,912 |
| Jun 13, 2025 | 41.25 | 41.62 | 40.03 | 40.33 | 40.33 | -5.79% | 4,893,747 |
| Jun 12, 2025 | 41.52 | 41.95 | 40.91 | 41.91 | 41.91 | 3.92% | 2,885,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.