AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Las Vegas Sands Corp. (LVS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.91

0.87 (1.98%)

At close: Feb 20, 2025, 3:59 PM

45.03

0.27%

After-hours: Feb 20, 2025, 04:53 PM EST

LVS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	43.56	44.18	43.37	44.04	0.22	0.50%	3,966,866
Feb 18, 2025	43.69	44.36	43.36	43.82	0.45	1.04%	5,453,900
Feb 14, 2025	42.75	43.55	42.52	43.37	1.16	2.75%	5,918,100
Feb 13, 2025	43.00	43.05	41.94	42.21	0.32	0.76%	5,781,100
Feb 12, 2025	41.43	42.42	41.32	41.89	0.64	1.55%	5,984,100
Feb 11, 2025	41.38	41.87	41.15	41.25	-0.42	-1.01%	5,281,200
Feb 10, 2025	42.89	43.10	41.57	41.67	-1.31	-3.05%	6,426,100
Feb 7, 2025	43.00	44.10	42.77	42.98	0.66	1.56%	9,402,000
Feb 6, 2025	43.68	43.80	42.05	42.32	-1.21	-2.78%	12,314,903
Feb 5, 2025	44.00	44.17	43.02	43.53	-1.00	-2.25%	8,821,400
Feb 4, 2025	45.18	45.73	44.50	44.53	-0.40	-0.89%	6,377,011
Feb 3, 2025	44.48	45.37	44.21	44.93	-0.90	-1.96%	6,387,917
Jan 31, 2025	47.84	47.90	45.29	45.83	-2.41	-5.00%	9,319,200
Jan 30, 2025	47.50	48.73	46.53	48.24	4.81	11.08%	13,509,223
Jan 29, 2025	43.31	44.15	43.26	43.43	0.20	0.46%	9,646,700
Jan 28, 2025	43.48	43.71	43.01	43.23	-0.22	-0.51%	4,279,737
Jan 27, 2025	43.09	44.10	43.09	43.45	-0.05	-0.11%	4,793,200
Jan 24, 2025	43.61	43.85	43.18	43.50	0.05	0.12%	4,824,547
Jan 23, 2025	44.03	44.08	43.22	43.45	-0.55	-1.25%	5,766,288
Jan 22, 2025	45.00	45.18	43.87	44.00	-1.36	-3.00%	5,364,102
Jan 21, 2025	44.83	45.74	44.83	45.36	0.96	2.16%	6,228,435
Jan 17, 2025	44.20	44.86	44.17	44.40	0.42	0.95%	4,403,600
Jan 16, 2025	44.29	44.68	43.78	43.98	-0.22	-0.50%	4,028,214
Jan 15, 2025	45.38	46.05	44.02	44.20	-0.80	-1.78%	5,657,320
Jan 14, 2025	45.94	46.37	44.33	45.00	-1.87	-3.99%	6,820,722
Jan 13, 2025	47.18	47.28	46.50	46.87	-0.34	-0.72%	4,953,421
Jan 10, 2025	48.67	48.82	47.02	47.21	-1.94	-3.95%	4,817,628
Jan 8, 2025	49.06	49.42	48.78	49.15	-0.35	-0.71%	2,584,500
Jan 7, 2025	50.90	51.43	49.20	49.50	-1.43	-2.81%	4,652,207
Jan 6, 2025	51.08	51.98	50.68	50.93	0.51	1.01%	3,511,217
Jan 3, 2025	51.46	51.51	49.55	50.42	0.52	1.04%	3,051,710
Jan 2, 2025	51.24	51.75	49.68	49.90	-1.46	-2.84%	3,161,212
Dec 31, 2024	50.91	51.52	50.85	51.36	0.66	1.30%	1,917,100
Dec 30, 2024	51.03	51.08	50.49	50.70	-1.16	-2.24%	2,426,900
Dec 27, 2024	51.62	51.89	51.33	51.86	-0.11	-0.21%	1,747,800
Dec 26, 2024	51.72	52.30	51.61	51.97	0.08	0.15%	1,660,599
Dec 24, 2024	51.64	52.09	51.39	51.89	0.23	0.45%	966,900
Dec 23, 2024	52.10	52.27	51.28	51.66	-0.59	-1.13%	2,302,951
Dec 20, 2024	51.29	52.37	51.04	52.25	0.97	1.89%	8,899,708
Dec 19, 2024	51.52	51.82	50.91	51.28	0.26	0.51%	3,788,343
Dec 18, 2024	53.64	53.93	50.93	51.02	-2.62	-4.88%	9,479,310
Dec 17, 2024	52.50	53.77	52.04	53.64	1.15	2.19%	5,655,054
Dec 16, 2024	53.65	53.99	52.40	52.49	-1.38	-2.56%	4,659,921
Dec 13, 2024	53.95	54.30	53.43	53.87	0.07	0.13%	3,378,846
Dec 12, 2024	54.51	54.95	53.74	53.80	-0.65	-1.19%	3,585,478
Dec 11, 2024	55.00	55.07	54.06	54.45	-0.43	-0.78%	4,981,622
Dec 10, 2024	54.71	55.44	54.20	54.88	-0.29	-0.53%	3,457,536
Dec 9, 2024	55.50	56.61	55.05	55.17	1.18	2.19%	5,328,607
Dec 6, 2024	54.31	54.88	53.98	53.99	0.15	0.28%	3,063,327
Dec 5, 2024	54.68	54.90	53.80	53.84	-0.76	-1.39%	2,872,842