Las Vegas Sands Corp. (LVS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Las Vegas Sands Corp.

    NYSE: LVS · Real-Time Price · USD
    53.75
    0.05 (0.09%)
    At close: Sep 08, 2025, 3:59 PM
    53.75
    0.00%
    After-hours: Sep 08, 2025, 07:27 PM EDT

    LVS Option Overview

    Overview for all option chains of LVS. As of September 09, 2025, LVS options have an IV of 44.53% and an IV rank of 2.05%. The volume is 3,900 contracts, which is 57.56% of average daily volume of 6,776 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.53%
    IV Rank
    2.05%
    Historical Volatility
    20.27%
    IV Low
    34.99% on Sep 24, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    321,032
    Put-Call Ratio
    0.58
    Put Open Interest
    117,462
    Call Open Interest
    203,570
    Open Interest Avg (30-day)
    290,869
    Today vs Open Interest Avg (30-day)
    110.37%

    Option Volume

    Today's Volume
    3,900
    Put-Call Ratio
    0.44
    Put Volume
    1,188
    Call Volume
    2,712
    Volume Avg (30-day)
    6,776
    Today vs Volume Avg (30-day)
    57.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all LVS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 289 127 0.44 6,360 1,433 0.23 92.64% 53
    Sep 19, 2025 1,266 144 0.11 59,785 39,793 0.67 47.06% 37.5
    Sep 26, 2025 66 62 0.94 1,692 389 0.23 42.01% 55
    Oct 03, 2025 8 3 0.38 157 244 1.55 36.77% 52
    Oct 10, 2025 75 5 0.07 20 21 1.05 33.25% 54
    Oct 17, 2025 177 214 1.21 7,525 4,896 0.65 44.77% 52.5
    Oct 24, 2025 5 10 2 10 177 17.7 34.87% 54
    Nov 21, 2025 287 38 0.13 3,938 1,526 0.39 35.52% 50
    Dec 19, 2025 121 174 1.44 9,381 13,022 1.39 37.52% 50
    Jan 16, 2026 119 32 0.27 80,448 27,403 0.34 38.27% 45
    Mar 20, 2026 99 139 1.4 20,031 11,806 0.59 37.33% 37.5
    Jun 18, 2026 81 98 1.21 4,123 7,969 1.93 36.66% 50
    Sep 18, 2026 0 18 0 3,075 2,369 0.77 36.24% 52.5
    Dec 18, 2026 6 72 12 1,823 1,791 0.98 35.8% 47.5
    Jan 15, 2027 113 52 0.46 5,202 4,623 0.89 36.68% 37.5

    Add to Watchlist