Las Vegas Sands Corp. (LVS)
NYSE: LVS
· Real-Time Price · USD
41.78
0.00 (0.00%)
At close: Jun 20, 2025, 10:30 AM
Historical LVS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.14% | 0.22 | 8,307 | 6,798 | 1,509 | 262.84K | +385 | +0.15% | 493.82K | 519.23K |
| 06/17/25 | -1.11% | 0.69 | 5,740 | 3,393 | 2,347 | 262.46K | +1,289 | +0.49% | 362.56K | 1.05M |
| 06/16/25 | +3.63% | 0.95 | 9,274 | 4,765 | 4,509 | 261.17K | +6,027 | +2.36% | 632.61K | 476.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.