Las Vegas Sands Corp. (LVS)
NYSE: LVS
· Real-Time Price · USD
38.38
0.31 (0.81%)
At close: May 05, 2025, 3:59 PM
38.20
-0.46%
After-hours: May 05, 2025, 07:55 PM EDT
Historical LVS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +1.93% | 0.07 | 19,313 | 18,006 | 1,307 | 265.86K | +1,402 | +0.53% | 1.31M | 168.98K |
| 05/01/25 | +0.08% | 0.35 | 15,445 | 11,454 | 3,991 | 264.46K | +1,274 | +0.48% | 1.16M | 162.52K |
| 04/30/25 | +2.14% | 1.24 | 5,386 | 2,403 | 2,983 | 263.18K | -1,856 | -0.70% | 209.86K | 478.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.