Price Alert

Las Vegas Sands Corp. (LVS)

NYSE: LVS · Real-Time Price · USD

54.18

0.06 (0.11%)

At close: Aug 15, 2025, 12:46 PM

LVS Option Overview

Overview for all option chains of LVS. As of August 15, 2025, LVS options have an IV of 48.56% and an IV rank of 2.92%. The volume is 11,915 contracts, which is 80.4% of average daily volume of 14,820 contracts. The volume put-call ratio is 1.96, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.56%

IV Rank

2.92%

Historical Volatility

19.97%

IV Low

34.99% on Sep 24, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

319,063

Put-Call Ratio

0.59

Put Open Interest

118,285

Call Open Interest

200,778

Open Interest Avg (30-day)

271,557

Today vs Open Interest Avg (30-day)

117.49%

Option Volume

Today's Volume

11,915

Put-Call Ratio

1.96

Put Volume

7,886

Call Volume

4,029

Volume Avg (30-day)

14,820

Today vs Volume Avg (30-day)

80.4%

Option Chain Statistics

This table provides a comprehensive overview of all LVS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	452	530	1.17	20,478	16,455	0.8	149.72%	50
Aug 22, 2025	173	128	0.74	1,270	1,801	1.42	83.36%	53
Aug 29, 2025	502	94	0.19	1,652	573	0.35	48.56%	51
Sep 05, 2025	5	3	0.6	1,532	347	0.23	37.42%	50
Sep 12, 2025	2	6	3	150	598	3.99	32.27%	53
Sep 19, 2025	848	310	0.37	55,774	37,205	0.67	57.37%	37.5
Sep 26, 2025	54	4	0.07	25	5	0.2	28.87%	52
Oct 17, 2025	381	117	0.31	2,586	1,951	0.75	38.7%	50
Nov 21, 2025	0	133	0	0	0	0	30.42%	50
Dec 19, 2025	565	5,354	9.48	8,043	11,865	1.48	36.33%	50
Jan 16, 2026	217	117	0.54	78,524	24,297	0.31	38.1%	45
Mar 20, 2026	423	476	1.13	19,416	10,833	0.56	37.51%	35
Jun 18, 2026	149	48	0.32	2,355	5,184	2.2	36.52%	47.5
Sep 18, 2026	75	51	0.68	2,524	1,949	0.77	35.73%	55
Dec 18, 2026	80	62	0.78	1,613	1,707	1.06	36.57%	45
Jan 15, 2027	103	453	4.4	4,836	3,515	0.73	35.86%	37.5