Las Vegas Sands Corp. (LVS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Las Vegas Sands Corp.

    NYSE: LVS · Real-Time Price · USD
    51.09
    -3.96 (-7.19%)
    At close: Oct 03, 2025, 3:04 PM

    LVS Option Overview

    Overview for all option chains of LVS. As of October 03, 2025, LVS options have an IV of 59.94% and an IV rank of 5.38%. The volume is 33,801 contracts, which is 432.02% of average daily volume of 7,824 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    59.94%
    IV Rank
    5.38%
    Historical Volatility
    25.19%
    IV Low
    34.9% on Nov 01, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    264,639
    Put-Call Ratio
    0.55
    Put Open Interest
    93,777
    Call Open Interest
    170,862
    Open Interest Avg (30-day)
    230,527
    Today vs Open Interest Avg (30-day)
    114.8%

    Option Volume

    Today's Volume
    33,801
    Put-Call Ratio
    0.09
    Put Volume
    2,799
    Call Volume
    31,002
    Volume Avg (30-day)
    7,824
    Today vs Volume Avg (30-day)
    432.02%

    Option Chain Statistics

    This table provides a comprehensive overview of all LVS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 19,844 149 0.01 4,963 4,469 0.9 215.67% 54
    Oct 10, 2025 5,178 1,636 0.32 6,261 949 0.15 83.38% 54
    Oct 17, 2025 5,047 235 0.05 14,787 8,679 0.59 59.94% 52.5
    Oct 24, 2025 42 21 0.5 931 361 0.39 54.99% 52
    Oct 31, 2025 72 22 0.31 444 355 0.8 51.24% 54
    Nov 07, 2025 6 9 1.5 215 28 0.13 48.84% 51
    Nov 14, 2025 1 1 1 0 0 0 37.7% 43
    Nov 21, 2025 378 120 0.32 8,349 2,786 0.33 48.05% 52.5
    Dec 19, 2025 35 30 0.86 12,571 13,946 1.11 49.2% 50
    Jan 16, 2026 219 156 0.71 82,010 29,244 0.36 46.82% 45
    Mar 20, 2026 137 305 2.23 22,324 14,412 0.65 43.83% 42.5
    Jun 18, 2026 35 0 0 4,857 8,118 1.67 42.15% 47.5
    Sep 18, 2026 0 40 0 3,724 3,662 0.98 39.4% 52.5
    Dec 18, 2026 4 73 18.25 2,883 1,956 0.68 40.15% 47.5
    Jan 15, 2027 3 0 0 6,408 4,794 0.75 40.42% 40
    Jan 21, 2028 1 2 2 135 18 0.13 37.29% 45

    Add to Watchlist