Las Vegas Sands Corp. (LVS)
NYSE: LVS
· Real-Time Price · USD
41.16
-0.06 (-0.15%)
At close: May 30, 2025, 3:59 PM
41.05
-0.26%
After-hours: May 30, 2025, 05:24 PM EDT
Historical LVS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.56% | 0.85 | 3,757 | 2,027 | 1,730 | 255.83K | +2,393 | +0.94% | 319.54K | 797.12K |
| 05/28/25 | -2.45% | 0.32 | 6,301 | 4,778 | 1,523 | 253.44K | +6,219 | +2.52% | 552.68K | 191.77K |
| 05/27/25 | +3.12% | 0.09 | 26,500 | 24,340 | 2,160 | 247.22K | -857 | -0.35% | 2.45M | 378.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.