Lightwave Logic Inc. (LWLG)
1.44
-0.11 (-7.10%)
At close: Feb 21, 2025, 3:59 PM
1.45
1.05%
After-hours: Feb 21, 2025, 04:44 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 27D | 178.75% | 0.02 | 0.02-0.02 | 3,654 | 4,391 | +0 | 204% | 21.95K |
| Call | 27D | 109.06% | 0.1 | 0.05-0.1 | 1,212 | 2,049 | +0 | 174% | 16.39K |
| Put | 118D | -39.37% | 0.72 | 0.72-0.72 | 1,119 | 1,691 | +12 | 118% | 104.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 27D | 178.75% | 0.02 | 0.02-0.02 | 3,654 | 4,391 | +0 | 204% | 21.95K |
| Call | 27D | 248.43% | 0.1 | 0.1-0.1 | 311 | 3,995 | +0 | 350% | 79.90K |
| Call | 118D | 248.43% | 0.08 | 0.07-0.1 | 1,102 | 2,439 | +0 | 140% | 24.39K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.