LexinFintech Ltd. (LX)
10.24
0.15 (1.49%)
At close: Apr 01, 2025, 3:59 PM
10.26
0.15%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | 22.01% | 1.24 | 1.24-1.4 | 4,382 | 2,899 | +1 | 81% | 356.58K |
| Put | 16D | 2.39% | 0.55 | 0.33-0.55 | 4,073 | 5,869 | -74 | 70% | 322.80K |
| Put | 45D | 75.60% | 0.05 | 0.05-0.05 | 2,006 | 3,230 | +0 | 193% | 9.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 2.39% | 0.55 | 0.33-0.55 | 4,073 | 5,869 | -74 | 70% | 322.80K |
| Call | 45D | -26.79% | 2.7 | 2.7-2.75 | 1,212 | 3,636 | +0 | 77% | 1.01M |
| Put | 45D | 75.60% | 0.05 | 0.05-0.05 | 2,006 | 3,230 | +0 | 193% | 9.69K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.