LexinFintech Ltd. (LX)
7.37
0.65 (9.59%)
At close: Apr 22, 2025, 3:59 PM
7.65
3.80%
After-hours: Apr 22, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 114D | 69.61% | 0.43 | 0.43-0.43 | 4,382 | 2,822 | +0 | 95% | 107.23K |
| Put | 23D | -35.69% | 2.9 | 2.83-2.9 | 2,677 | 1,003 | +0 | n/a | 270.81K |
| Call | 23D | 35.69% | 0.09 | 0.09-0.13 | 1,934 | 3,248 | +98 | 94% | 22.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 1.76% | 0.61 | 0.5-0.62 | 1,163 | 4,371 | -1 | 168% | 472.07K |
| Call | 114D | 35.69% | 0.6 | 0.55-0.6 | 1,170 | 3,614 | +0 | 94% | 252.98K |
| Call | 23D | 35.69% | 0.09 | 0.09-0.13 | 1,934 | 3,248 | +98 | 94% | 22.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.