Luxfer (LXFR)
11.99
0.06 (0.50%)
At close: Mar 19, 2025, 11:03 AM
Luxfer Fail-to-Deliver
Total FTD Shares
89
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-27.0%
Negative Trend
FTD Chart
Over the past year, Luxfer has seen a monthly average of
1,341 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 15.23 | 34 | +3.03% |
| Jan 17, 2023 | 15.74 | 33 | -51.47% |
| Jan 18, 2023 | 15.47 | 68 | -85.80% |
| Jan 23, 2023 | 16.02 | 479 | +247.10% |
| Jan 25, 2023 | 16.24 | 138 | -51.06% |
| Jan 26, 2023 | 16.17 | 282 | -69.48% |
| Jan 27, 2023 | 16.17 | 924 | +594.74% |
| Feb 06, 2023 | 17.67 | 133 | +315.63% |
| Feb 07, 2023 | 17.46 | 32 | -5.88% |
| Feb 10, 2023 | 16.40 | 34 | +3300.00% |
| Feb 28, 2023 | 16.75 | 1 | -50.00% |
| Mar 03, 2023 | 15.98 | 2 | +100.00% |
| Mar 06, 2023 | 16.10 | 1 | n/a |
| Mar 07, 2023 | 15.90 | 1 | -99.87% |
| Mar 10, 2023 | 15.87 | 770 | +197.30% |
| Mar 14, 2023 | 15.52 | 259 | -37.89% |
| Mar 15, 2023 | 15.64 | 417 | -47.08% |
| Mar 16, 2023 | 15.39 | 788 | +85.41% |
| Mar 17, 2023 | 15.80 | 425 | -80.97% |
| Mar 21, 2023 | 15.65 | 2.23K | +67.89% |
| Mar 22, 2023 | 15.90 | 1.33K | +3811.76% |
| Mar 29, 2023 | 16.05 | 34 | +240.00% |
| Mar 30, 2023 | 16.20 | 10 | -72.97% |
| Apr 11, 2023 | 15.89 | 37 | -97.40% |
| Apr 12, 2023 | 16.19 | 1.42K | -56.02% |
| Apr 13, 2023 | 15.72 | 3.23K | +369.62% |
| Apr 14, 2023 | 15.65 | 688 | -70.16% |
| Apr 17, 2023 | 15.64 | 2.31K | +80.58% |
| Apr 18, 2023 | 15.92 | 1.28K | -41.37% |
| Apr 19, 2023 | 15.59 | 2.18K | -89.42% |
| Apr 26, 2023 | 15.78 | 20.59K | +10040.39% |
| Apr 27, 2023 | 15.60 | 203 | +227.42% |
| Apr 28, 2023 | 15.28 | 62 | +1450.00% |
| May 15, 2023 | 14.33 | 4 | -94.29% |
| May 16, 2023 | 14.36 | 70 | -61.54% |
| May 23, 2023 | 15.04 | 182 | +127.50% |
| May 26, 2023 | 14.64 | 80 | -87.69% |
| Jun 08, 2023 | 16.52 | 650 | +14.64% |
| Jun 14, 2023 | 16.26 | 567 | +5570.00% |
| Jun 23, 2023 | 15.58 | 10 | -99.05% |
| Jun 28, 2023 | 14.86 | 1.05K | +2988.24% |
| Jun 29, 2023 | 14.53 | 34 | -92.36% |
| Jul 06, 2023 | 14.01 | 445 | -24.06% |
| Jul 07, 2023 | 13.74 | 586 | +195.96% |
| Jul 11, 2023 | 13.54 | 198 | -83.98% |
| Jul 13, 2023 | 13.44 | 1.24K | +20500.00% |
| Jul 18, 2023 | 13.71 | 6 | -83.33% |
| Jul 20, 2023 | 13.76 | 36 | +28.57% |
| Jul 24, 2023 | 13.80 | 28 | -34.88% |
| Jul 25, 2023 | 13.92 | 43 | +514.29% |
| Jul 27, 2023 | 13.40 | 7 | -81.08% |
| Aug 02, 2023 | 12.74 | 37 | -97.27% |
| Aug 11, 2023 | 12.51 | 1.36K | +60.02% |
| Aug 14, 2023 | 12.36 | 848 | +16860.00% |
| Sep 01, 2023 | 12.03 | 5 | -99.43% |
| Sep 05, 2023 | 12.02 | 871 | +2133.33% |
| Sep 06, 2023 | 11.69 | 39 | -71.94% |
| Sep 07, 2023 | 11.74 | 139 | -68.34% |
| Sep 08, 2023 | 11.81 | 439 | -68.49% |
| Sep 14, 2023 | 12.35 | 1.39K | -1.55% |
| Sep 15, 2023 | 12.68 | 1.42K | +192.96% |
| Sep 18, 2023 | 12.61 | 483 | -17.58% |
| Sep 19, 2023 | 12.52 | 586 | +400.85% |
| Sep 21, 2023 | 12.65 | 117 | -76.12% |
| Sep 22, 2023 | 12.56 | 490 | +105.88% |
| Sep 25, 2023 | 12.45 | 238 | +11800.00% |
| Sep 26, 2023 | 12.67 | 2 | -95.00% |
| Sep 27, 2023 | 12.60 | 40 | -92.32% |
| Sep 28, 2023 | 12.86 | 521 | +32.57% |
| Oct 03, 2023 | 13.04 | 393 | -32.59% |
| Oct 04, 2023 | 12.94 | 583 | -64.21% |
| Oct 05, 2023 | 12.90 | 1.63K | +881.33% |
| Oct 06, 2023 | 13.04 | 166 | -87.15% |
| Oct 10, 2023 | 13.37 | 1.29K | -78.02% |
| Oct 13, 2023 | 9.99 | 5.88K | +6579.55% |
| Oct 24, 2023 | 8.78 | 88 | -54.64% |
| Oct 26, 2023 | 8.64 | 194 | +95.96% |
| Nov 06, 2023 | 8.62 | 99 | -85.25% |
| Nov 22, 2023 | 8.40 | 671 | +123.67% |
| Dec 04, 2023 | 8.62 | 300 | -51.85% |
| Dec 15, 2023 | 9.37 | 623 | +332.64% |
| Jan 11, 2024 | 8.47 | 144 | +14300.00% |
| Jan 19, 2024 | 8.07 | 1 | -99.18% |
| Jan 29, 2024 | 8.23 | 122 | +1933.33% |
| Feb 16, 2024 | 8.08 | 6 | -70.00% |
| Mar 15, 2024 | 10.15 | 20 | -99.40% |
| Mar 21, 2024 | 10.76 | 3.33K | -2.83% |
| Mar 26, 2024 | 10.95 | 3.42K | +30.68% |
| Mar 27, 2024 | 10.46 | 2.62K | -0.04% |
| Mar 28, 2024 | 10.49 | 2.62K | +2049.18% |
| Apr 11, 2024 | 9.95 | 122 | +154.17% |
| May 14, 2024 | 11.74 | 48 | -50.00% |
| May 20, 2024 | 12.05 | 96 | -22.58% |
| May 29, 2024 | 12.01 | 124 | -54.91% |
| May 30, 2024 | 11.85 | 275 | -8.33% |
| Jun 07, 2024 | 11.55 | 300 | -97.26% |
| Jun 13, 2024 | 11.79 | 10.96K | +1095800.00% |
| Jun 14, 2024 | 11.65 | 1 | n/a |
| Jun 17, 2024 | 11.15 | 1 | -99.93% |
| Jul 17, 2024 | 12.70 | 1.39K | -71.07% |
| Jul 18, 2024 | 12.44 | 4.82K | +1464.61% |
| Jul 19, 2024 | 12.21 | 308 | +5.48% |
| Jul 29, 2024 | 13.23 | 292 | +5740.00% |
| Aug 09, 2024 | 10.57 | 5 | -98.33% |
| Aug 27, 2024 | 10.77 | 300 | +40.85% |
| Aug 28, 2024 | 10.80 | 213 | -98.74% |
| Sep 17, 2024 | 11.60 | 16.88K | +24007.14% |
| Sep 24, 2024 | 12.58 | 70 | +89.19% |
| Oct 10, 2024 | 13.00 | 37 | -99.25% |
| Oct 11, 2024 | 12.74 | 4.94K | +15838.71% |
| Oct 15, 2024 | 12.99 | 31 | -97.95% |
| Oct 17, 2024 | 13.16 | 1.51K | -95.77% |
| Oct 22, 2024 | 12.84 | 35.8K | +275284.62% |
| Nov 12, 2024 | 14.99 | 13 | -97.55% |
| Nov 22, 2024 | 13.98 | 531 | +335.25% |
| Nov 25, 2024 | 14.22 | 122 | +22.00% |
| Dec 27, 2024 | 13.46 | 100 | +12.36% |
| Jan 29, 2025 | 13.95 | 89 | n/a |