LyondellBasell Industries... (LYB)
63.04
-7.61 (-10.77%)
At close: Apr 03, 2025, 3:59 PM
63.47
0.68%
After-hours: Apr 03, 2025, 07:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -3.11% | 0.21 | 0.2-0.21 | 2,750 | 2,992 | +23 | 29% | 50.86K |
| Call | 169D | 18.97% | 2.85 | 2.45-2.86 | 2,123 | 4,984 | +2,005 | 28% | 1.49M |
| Put | 43D | -11.04% | 2.35 | 2.35-2.4 | 2,093 | 2,237 | +4 | 24% | 521.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 169D | 18.97% | 2.85 | 2.45-2.86 | 2,123 | 4,984 | +2,005 | 28% | 1.49M |
| Call | 78D | 26.90% | 0.62 | 0.52-0.62 | 1,672 | 3,150 | -4 | 27% | 195.3K |
| Put | 14D | -3.11% | 0.21 | 0.2-0.21 | 2,750 | 2,992 | +23 | 29% | 50.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.