Lyell Immunopharma Inc. (LYEL)
0.66
-0.05 (-7.15%)
At close: Mar 03, 2025, 3:59 PM
0.66
-0.15%
After-hours: Mar 03, 2025, 04:00 PM EST
Lyell Immunopharma Fail-to-Deliver
Total FTD Shares
19.4K
Below Average
FTD / Avg. Volume
1.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Lyell Immunopharma Inc. has seen a monthly average of
19,147 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.47 | 7.93K | -91.15% |
| Jan 04, 2023 | 3.36 | 89.56K | +3915.96% |
| Jan 05, 2023 | 3.58 | 2.23K | -95.10% |
| Jan 06, 2023 | 3.24 | 45.53K | +570.98% |
| Jan 09, 2023 | 3.27 | 6.79K | -28.05% |
| Jan 10, 2023 | 3.20 | 9.43K | -83.15% |
| Jan 11, 2023 | 3.23 | 55.97K | +389.03% |
| Jan 12, 2023 | 3.24 | 11.45K | +149.53% |
| Jan 13, 2023 | 3.31 | 4.59K | -61.14% |
| Jan 17, 2023 | 3.23 | 11.8K | -85.74% |
| Jan 18, 2023 | 3.06 | 82.81K | -56.08% |
| Jan 19, 2023 | 2.99 | 188.53K | -18.16% |
| Jan 20, 2023 | 2.93 | 230.37K | +1816.42% |
| Jan 23, 2023 | 2.99 | 12.02K | +637.48% |
| Jan 24, 2023 | 2.98 | 1.63K | -31.57% |
| Jan 25, 2023 | 3.04 | 2.38K | -58.41% |
| Jan 26, 2023 | 3.19 | 5.73K | -28.54% |
| Jan 27, 2023 | 3.28 | 8.02K | -81.95% |
| Jan 30, 2023 | 3.34 | 44.42K | +528.81% |
| Jan 31, 2023 | 3.27 | 7.06K | +2692.09% |
| Feb 01, 2023 | 3.27 | 253 | -94.23% |
| Feb 02, 2023 | 3.28 | 4.39K | +95.06% |
| Feb 03, 2023 | 3.48 | 2.25K | +305.96% |
| Feb 07, 2023 | 3.29 | 554 | -97.87% |
| Feb 08, 2023 | 3.27 | 25.97K | +1966.19% |
| Feb 09, 2023 | 3.08 | 1.26K | +62750.00% |
| Feb 10, 2023 | 2.93 | 2 | -99.95% |
| Feb 15, 2023 | 2.50 | 4.06K | -95.33% |
| Feb 23, 2023 | 2.37 | 86.79K | +262909.09% |
| Feb 24, 2023 | 2.31 | 33 | +3.13% |
| Feb 27, 2023 | 2.13 | 32 | n/a |
| Feb 28, 2023 | 2.19 | 32 | -99.57% |
| Mar 01, 2023 | 2.15 | 7.43K | +742500.00% |
| Mar 02, 2023 | 2.40 | 1 | -99.50% |
| Mar 03, 2023 | 2.25 | 201 | -85.83% |
| Mar 10, 2023 | 1.97 | 1.42K | -87.85% |
| Mar 13, 2023 | 1.99 | 11.67K | -61.63% |
| Mar 14, 2023 | 2.23 | 30.42K | +30.99% |
| Mar 15, 2023 | 2.35 | 23.22K | +269.97% |
| Mar 16, 2023 | 2.19 | 6.28K | +316.80% |
| Mar 17, 2023 | 2.19 | 1.51K | -24.32% |
| Mar 24, 2023 | 2.03 | 1.99K | +32.31% |
| Mar 28, 2023 | 2.19 | 1.5K | +452.94% |
| Mar 29, 2023 | 2.22 | 272 | -85.51% |
| Mar 30, 2023 | 2.34 | 1.88K | -92.95% |
| Mar 31, 2023 | 2.15 | 26.61K | +2295.05% |
| Apr 03, 2023 | 2.36 | 1.11K | -98.85% |
| Apr 04, 2023 | 2.59 | 96.45K | +93.88% |
| Apr 05, 2023 | 2.61 | 49.75K | +23933.82% |
| Apr 06, 2023 | 2.57 | 207 | -99.28% |
| Apr 10, 2023 | 2.79 | 28.63K | -15.13% |
| Apr 11, 2023 | 2.67 | 33.73K | +576.79% |
| Apr 12, 2023 | 2.81 | 4.98K | -87.92% |
| Apr 13, 2023 | 2.57 | 41.26K | -68.10% |
| Apr 17, 2023 | 2.36 | 129.34K | +558.63% |
| Apr 19, 2023 | 2.38 | 19.64K | +45.69% |
| Apr 21, 2023 | 2.24 | 13.48K | +30.76% |
| Apr 25, 2023 | 2.04 | 10.31K | +725.30% |
| Apr 27, 2023 | 1.89 | 1.25K | -96.26% |
| Apr 28, 2023 | 1.95 | 33.41K | +26210.24% |
| May 15, 2023 | 2.52 | 127 | -90.99% |
| May 16, 2023 | 3.01 | 1.41K | -78.18% |
| May 17, 2023 | 2.71 | 6.46K | -58.60% |
| May 24, 2023 | 2.88 | 15.6K | +1585.95% |
| May 25, 2023 | 2.89 | 925 | -92.32% |
| May 26, 2023 | 2.84 | 12.05K | +35.88% |
| May 30, 2023 | 2.89 | 8.87K | -49.52% |
| May 31, 2023 | 2.76 | 17.56K | +947.73% |
| Jun 01, 2023 | 3.19 | 1.68K | -98.52% |
| Jun 02, 2023 | 3.33 | 113.45K | -23.86% |
| Jun 05, 2023 | 3.50 | 149K | +4547.66% |
| Jun 06, 2023 | 3.42 | 3.21K | -86.76% |
| Jun 07, 2023 | 3.43 | 24.21K | +503.74% |
| Jun 08, 2023 | 3.26 | 4.01K | -75.72% |
| Jun 12, 2023 | 2.78 | 16.52K | +5.08% |
| Jun 13, 2023 | 2.97 | 15.72K | -39.48% |
| Jun 15, 2023 | 3.45 | 25.97K | -81.78% |
| Jun 16, 2023 | 3.86 | 142.54K | +116.33% |
| Jun 20, 2023 | 3.19 | 65.89K | -57.83% |
| Jun 21, 2023 | 2.99 | 156.25K | +2890.51% |
| Jun 22, 2023 | 3.19 | 5.22K | -68.66% |
| Jun 26, 2023 | 3.26 | 16.67K | +83.24% |
| Jun 27, 2023 | 3.20 | 9.1K | +800.79% |
| Jun 28, 2023 | 3.24 | 1.01K | +182.91% |
| Jun 29, 2023 | 3.19 | 357 | -98.94% |
| Jun 30, 2023 | 3.13 | 33.78K | +7720.60% |
| Jul 05, 2023 | 3.10 | 432 | -86.39% |
| Jul 06, 2023 | 3.08 | 3.17K | -41.93% |
| Jul 07, 2023 | 2.87 | 5.47K | +163.29% |
| Jul 11, 2023 | 3.14 | 2.08K | +328.04% |
| Jul 12, 2023 | 3.05 | 485 | -94.75% |
| Jul 14, 2023 | 3.13 | 9.23K | +16.61% |
| Jul 17, 2023 | 2.93 | 7.92K | -63.20% |
| Jul 18, 2023 | 3.00 | 21.51K | +380.09% |
| Jul 19, 2023 | 3.09 | 4.48K | -85.50% |
| Jul 20, 2023 | 3.35 | 30.91K | +29619.23% |
| Jul 21, 2023 | 3.10 | 104 | -98.68% |
| Jul 24, 2023 | 3.22 | 7.91K | -83.78% |
| Jul 25, 2023 | 3.01 | 48.73K | +1407.27% |
| Jul 26, 2023 | 3.00 | 3.23K | -44.22% |
| Jul 28, 2023 | 2.79 | 5.8K | -19.44% |
| Jul 31, 2023 | 2.94 | 7.2K | +227.64% |
| Aug 01, 2023 | 2.89 | 2.2K | +8.34% |
| Aug 02, 2023 | 2.79 | 2.03K | -9.91% |
| Aug 03, 2023 | 2.64 | 2.25K | -7.52% |
| Aug 04, 2023 | 2.65 | 2.43K | -14.57% |
| Aug 07, 2023 | 2.63 | 2.85K | -5.91% |
| Aug 08, 2023 | 2.36 | 3.03K | +1321.13% |
| Aug 09, 2023 | 2.40 | 213 | +113.00% |
| Aug 10, 2023 | 2.39 | 100 | -99.81% |
| Sep 01, 2023 | 2.39 | 52.6K | +531.56% |
| Sep 05, 2023 | 2.34 | 8.33K | +125.72% |
| Sep 06, 2023 | 2.19 | 3.69K | -83.67% |
| Sep 07, 2023 | 2.14 | 22.6K | +60.29% |
| Sep 12, 2023 | 2.00 | 14.1K | -14.49% |
| Sep 13, 2023 | 1.90 | 16.49K | +3011.13% |
| Sep 14, 2023 | 1.72 | 530 | -78.36% |
| Sep 15, 2023 | 1.75 | 2.45K | -85.47% |
| Sep 19, 2023 | 1.62 | 16.86K | +32.98% |
| Sep 20, 2023 | 1.56 | 12.68K | +911.73% |
| Sep 21, 2023 | 1.45 | 1.25K | -57.09% |
| Sep 22, 2023 | 1.48 | 2.92K | -72.70% |
| Sep 25, 2023 | 1.46 | 10.7K | +328.05% |
| Sep 28, 2023 | 1.58 | 2.5K | -66.77% |
| Sep 29, 2023 | 1.57 | 7.52K | -77.55% |
| Oct 02, 2023 | 1.47 | 33.49K | +313.46% |
| Oct 03, 2023 | 1.43 | 8.1K | -87.48% |
| Oct 04, 2023 | 1.44 | 64.7K | +1179.10% |
| Oct 05, 2023 | 1.39 | 5.06K | +106.79% |
| Oct 06, 2023 | 1.49 | 2.45K | -91.81% |
| Oct 20, 2023 | 1.58 | 29.88K | +224.19% |
| Oct 23, 2023 | 1.55 | 9.22K | -98.01% |
| Oct 24, 2023 | 1.56 | 463.94K | +9523.21% |
| Oct 25, 2023 | 1.62 | 4.82K | -26.65% |
| Oct 26, 2023 | 1.56 | 6.57K | -35.62% |
| Oct 30, 2023 | 1.57 | 10.21K | -46.43% |
| Nov 06, 2023 | 2.14 | 19.06K | +1064.91% |
| Nov 07, 2023 | 2.20 | 1.64K | +761.05% |
| Nov 08, 2023 | 2.25 | 190 | -98.44% |
| Nov 09, 2023 | 2.35 | 12.15K | +9.89% |
| Nov 10, 2023 | 2.19 | 11.05K | -15.59% |
| Nov 13, 2023 | 1.66 | 13.1K | -40.57% |
| Nov 14, 2023 | 1.55 | 22.04K | +849.10% |
| Nov 15, 2023 | 1.90 | 2.32K | +1973.21% |
| Nov 20, 2023 | 1.94 | 112 | -99.63% |
| Nov 27, 2023 | 1.68 | 30.58K | +2749.77% |
| Nov 29, 2023 | 1.64 | 1.07K | +725.38% |
| Nov 30, 2023 | 1.67 | 130 | -78.15% |
| Dec 04, 2023 | 1.91 | 595 | -97.18% |
| Dec 07, 2023 | 1.88 | 21.08K | -57.17% |
| Dec 12, 2023 | 1.94 | 49.22K | +204983.33% |
| Dec 13, 2023 | 1.96 | 24 | +2300.00% |
| Dec 14, 2023 | 2.08 | 1 | -99.66% |
| Dec 15, 2023 | 2.02 | 290 | -76.82% |
| Dec 18, 2023 | 1.92 | 1.25K | -87.92% |
| Dec 19, 2023 | 1.95 | 10.36K | +7928.68% |
| Dec 27, 2023 | 2.13 | 129 | -35.18% |
| Dec 28, 2023 | 2.11 | 199 | -97.71% |
| Jan 02, 2024 | 1.94 | 8.71K | +10518.29% |
| Jan 03, 2024 | 2.11 | 82 | -97.08% |
| Jan 04, 2024 | 1.99 | 2.81K | +37.69% |
| Jan 18, 2024 | 2.00 | 2.04K | -20.10% |
| Jan 22, 2024 | 1.90 | 2.56K | +239.12% |
| Jan 25, 2024 | 2.08 | 754 | +148.84% |
| Jan 26, 2024 | 2.09 | 303 | -99.00% |
| Feb 01, 2024 | 1.83 | 30.25K | +13971.63% |
| Feb 05, 2024 | 1.79 | 215 | -81.93% |
| Feb 07, 2024 | 1.87 | 1.19K | -98.94% |
| Feb 13, 2024 | 1.93 | 112.3K | +6853.50% |
| Feb 14, 2024 | 1.76 | 1.61K | +304.76% |
| Feb 22, 2024 | 2.28 | 399 | -96.45% |
| Feb 27, 2024 | 2.62 | 11.24K | -83.43% |
| Mar 06, 2024 | 2.51 | 67.83K | +317.45% |
| Apr 12, 2024 | 2.66 | 16.25K | +797.18% |
| Apr 25, 2024 | 2.30 | 1.81K | +352.75% |
| May 29, 2024 | 2.75 | 400 | -98.79% |
| Jun 27, 2024 | 1.31 | 33.08K | -75.18% |
| Jul 01, 2024 | 1.45 | 133.25K | +2610.05% |
| Jul 02, 2024 | 1.58 | 4.92K | -58.10% |
| Jul 05, 2024 | 1.51 | 11.73K | +128.89% |
| Jul 09, 2024 | 1.62 | 5.13K | -18.20% |
| Jul 10, 2024 | 1.60 | 6.27K | +184.01% |
| Jul 11, 2024 | 1.58 | 2.21K | +4915.91% |
| Jul 15, 2024 | 1.71 | 44 | -99.55% |
| Jul 17, 2024 | 1.88 | 9.75K | -37.00% |
| Jul 18, 2024 | 1.76 | 15.47K | +1060.77% |
| Jul 19, 2024 | 1.63 | 1.33K | -83.11% |
| Jul 24, 2024 | 1.69 | 7.89K | +109.81% |
| Jul 25, 2024 | 1.61 | 3.76K | +4377.38% |
| Aug 01, 2024 | 1.61 | 84 | -95.93% |
| Aug 02, 2024 | 1.50 | 2.06K | +221.00% |
| Aug 12, 2024 | 1.53 | 643 | -77.90% |
| Aug 13, 2024 | 1.36 | 2.91K | -85.77% |
| Aug 14, 2024 | 1.37 | 20.45K | +56.20% |
| Aug 15, 2024 | 1.20 | 13.1K | +10812.50% |
| Aug 19, 2024 | 1.22 | 120 | -99.62% |
| Aug 21, 2024 | 1.45 | 31.48K | n/a |
| Aug 22, 2024 | 1.46 | 31.48K | -44.91% |
| Aug 28, 2024 | 1.46 | 57.16K | +1606.63% |
| Sep 03, 2024 | 1.45 | 3.35K | -40.83% |
| Sep 04, 2024 | 1.40 | 5.66K | -82.11% |
| Sep 09, 2024 | 1.17 | 31.64K | +37.89% |
| Sep 10, 2024 | 1.13 | 22.95K | +489.47% |
| Sep 13, 2024 | 1.15 | 3.89K | +605.25% |
| Sep 16, 2024 | 1.23 | 552 | -97.57% |
| Sep 17, 2024 | 1.24 | 22.72K | +475.65% |
| Sep 18, 2024 | 1.39 | 3.95K | +85.39% |
| Sep 30, 2024 | 1.51 | 2.13K | +12.65% |
| Oct 09, 2024 | 1.13 | 1.89K | -91.75% |
| Oct 10, 2024 | 1.08 | 22.91K | +177.45% |
| Oct 15, 2024 | 1.19 | 8.26K | +175.60% |
| Oct 16, 2024 | 1.17 | 3K | +293.18% |
| Oct 28, 2024 | 0.93 | 762 | -70.66% |
| Oct 29, 2024 | 0.94 | 2.6K | +3362.67% |
| Oct 31, 2024 | 0.86 | 75 | -62.50% |
| Nov 04, 2024 | 1.12 | 200 | -93.91% |
| Nov 05, 2024 | 1.27 | 3.28K | -75.66% |
| Nov 14, 2024 | 1.10 | 13.49K | -64.73% |
| Nov 15, 2024 | 1.10 | 38.25K | +17127.93% |
| Nov 18, 2024 | 1.10 | 222 | -98.22% |
| Nov 21, 2024 | 1.03 | 12.47K | -54.12% |
| Nov 22, 2024 | 0.92 | 27.19K | +725.60% |
| Nov 29, 2024 | 0.92 | 3.29K | +12.77% |
| Dec 02, 2024 | 0.95 | 2.92K | -91.48% |
| Dec 06, 2024 | 0.92 | 34.27K | +1659.94% |
| Dec 10, 2024 | 0.90 | 1.95K | -85.69% |
| Dec 16, 2024 | 0.67 | 13.61K | -24.40% |
| Dec 17, 2024 | 0.67 | 18K | +88.45% |
| Dec 18, 2024 | 0.65 | 9.55K | -31.75% |
| Dec 19, 2024 | 0.59 | 13.99K | +504.97% |
| Dec 20, 2024 | 0.64 | 2.31K | -93.68% |
| Dec 23, 2024 | 0.61 | 36.62K | +463.01% |
| Dec 24, 2024 | 0.62 | 6.5K | +2104.75% |
| Dec 26, 2024 | 0.61 | 295 | -96.67% |
| Dec 27, 2024 | 0.65 | 8.87K | +174.06% |
| Dec 30, 2024 | 0.65 | 3.23K | +61.27% |
| Jan 02, 2025 | 0.64 | 2.01K | -3.79% |
| Jan 03, 2025 | 0.65 | 2.08K | -91.21% |
| Jan 09, 2025 | 0.65 | 23.71K | n/a |
| Jan 10, 2025 | 0.65 | 23.71K | +206.81% |
| Jan 13, 2025 | 0.60 | 7.73K | -67.44% |
| Jan 15, 2025 | 0.57 | 23.73K | +180.11% |
| Jan 16, 2025 | 0.60 | 8.47K | +6130.15% |
| Jan 17, 2025 | 0.56 | 136 | -93.52% |
| Jan 22, 2025 | 0.57 | 2.1K | -80.94% |
| Jan 23, 2025 | 0.58 | 11.01K | -43.27% |
| Jan 28, 2025 | 0.63 | 19.4K | n/a |