Lyell Immunopharma Inc. (LYEL)
NASDAQ: LYEL
· Real-Time Price · USD
13.03
0.88 (7.24%)
At close: Sep 08, 2025, 3:59 PM
14.19
8.90%
Pre-market: Sep 09, 2025, 07:00 AM EDT
Lyell Immunopharma Fail-to-Deliver
Total FTD Shares
789
Below Average
FTD / Avg. Volume
0.87%
Low Impact
1-Year Change
-79.0%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Lyell Immunopharma Inc. has
789
shares failed to deliver, representing 0.87%
of the average daily volume of
90,616
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 12.44 | 789 | +15680.00% |
| Jun 30, 2025 | 8.84 | 5 | -99.85% |
| May 30, 2025 | 8.73 | 3,292 | -53.36% |
| Apr 25, 2025 | 9 | 7,059 | +1352.47% |
| Mar 28, 2025 | 10.82 | 486 | -70.20% |
| Feb 24, 2025 | 13.3 | 1,631 | -91.59% |
| Jan 28, 2025 | 12.19 | 19,399 | +499.66% |
| Dec 30, 2024 | 12.42 | 3,235 | -1.76% |
| Nov 29, 2024 | 18.9 | 3,293 | +4290.67% |
| Oct 31, 2024 | 19.21 | 75 | -96.48% |
| Sep 30, 2024 | 27.6 | 2,129 | -96.28% |
| Aug 28, 2024 | 29 | 57,155 | +1419.68% |
| Jul 25, 2024 | 32.6 | 3,761 | -88.63% |
| Jun 27, 2024 | 27.6 | 33,078 | +8169.50% |
| May 29, 2024 | 51.2 | 400 | -77.91% |
| Apr 25, 2024 | 44 | 1,811 | -97.33% |
| Mar 06, 2024 | 52.8 | 67,827 | +503.50% |
| Feb 27, 2024 | 57 | 11,239 | +3609.24% |
| Jan 26, 2024 | 41.6 | 303 | +52.26% |
| Dec 28, 2023 | 42.2 | 199 | +53.08% |
| Nov 30, 2023 | 34.6 | 130 | -98.73% |
| Oct 30, 2023 | 35.8 | 10,209 | +35.76% |
| Sep 29, 2023 | 29.4 | 7,520 | +7420.00% |
| Aug 10, 2023 | 46.2 | 100 | -98.61% |
| Jul 31, 2023 | 57.8 | 7,195 | -78.70% |
| Jun 30, 2023 | 63.6 | 33,785 | +92.40% |
| May 31, 2023 | 63.8 | 17,560 | -47.45% |
| Apr 28, 2023 | 40.6 | 33,414 | +25.57% |
| Mar 31, 2023 | 47.2 | 26,609 | +83053.13% |
| Feb 28, 2023 | 43 | 32 | -99.55% |
| Jan 31, 2023 | 65.4 | 7,064 | n/a |