Lyft Inc. (LYFT)
11.88
0.31 (2.68%)
At close: Mar 31, 2025, 3:59 PM
11.76
-1.05%
After-hours: Mar 31, 2025, 07:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | 32.69% | 0.59 | 0.59-0.6 | 20,265 | 19,152 | +0 | 64% | 1.34M |
| Put | 46D | 7.45% | 0.95 | 0.73-0.98 | 9,614 | 5,760 | +15 | 76% | 552.96K |
| Call | 17D | 26.21% | 0.02 | 0.02-0.04 | 8,893 | 13,387 | -34 | 73% | 93.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | 32.69% | 0.59 | 0.59-0.6 | 20,265 | 19,152 | +0 | 64% | 1.34M |
| Put | 291D | 15.86% | 1.52 | 1.51-1.52 | 7,663 | 17,642 | +3 | 63% | 2.70M |
| Call | 81D | 68.28% | 0.1 | 0.09-0.1 | 2,674 | 14,967 | +17 | 77% | 269.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.