Lyft Inc. (LYFT)
NASDAQ: LYFT
· Real-Time Price · USD
21.87
0.30 (1.39%)
At close: Sep 26, 2025, 3:59 PM
21.80
-0.32%
After-hours: Sep 26, 2025, 07:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
23.02K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Lyft Inc. has
23,025
shares failed to deliver, representing 0.11%
of the average daily volume of
20,387,058
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 14.62 | 23,025 | -41.24% |
| Jul 22, 2025 | 14.86 | 39,188 | +772.78% |
| Jun 18, 2025 | 14.69 | 4,490 | +7510.17% |
| May 30, 2025 | 15.24 | 59 | -77.13% |
| Apr 30, 2025 | 12.4 | 258 | -77.99% |
| Mar 28, 2025 | 11.57 | 1,172 | +901.71% |
| Feb 28, 2025 | 13.34 | 117 | -99.44% |
| Jan 30, 2025 | 13.56 | 20,914 | +9.59% |
| Dec 31, 2024 | 12.9 | 19,084 | +18250.00% |
| Nov 27, 2024 | 17.18 | 104 | -89.62% |
| Oct 29, 2024 | 13.91 | 1,002 | -64.44% |
| Sep 30, 2024 | 12.75 | 2,818 | -60.16% |
| Aug 30, 2024 | 11.67 | 7,073 | +14046.00% |
| Jul 26, 2024 | 12.23 | 50 | -99.90% |
| Jun 24, 2024 | 13.58 | 50,068 | +1018.09% |
| May 29, 2024 | 15.92 | 4,478 | +10561.90% |
| Apr 30, 2024 | 15.64 | 42 | -53.33% |
| Mar 28, 2024 | 19.35 | 90 | -20.35% |
| Feb 29, 2024 | 15.88 | 113 | -59.64% |
| Jan 31, 2024 | 12.49 | 280 | +1766.67% |
| Dec 28, 2023 | 15.54 | 15 | -84.85% |
| Nov 29, 2023 | 11.63 | 99 | -99.91% |
| Oct 25, 2023 | 9.79 | 111,076 | +28163.61% |
| Sep 20, 2023 | 10.68 | 393 | -99.53% |
| Aug 11, 2023 | 11.38 | 83,662 | +3246.48% |
| Jul 31, 2023 | 12.71 | 2,500 | -72.58% |
| Jun 30, 2023 | 9.59 | 9,119 | +6.34% |
| May 30, 2023 | 8.93 | 8,575 | +61.79% |
| Apr 28, 2023 | 10.25 | 5,300 | -72.99% |
| Mar 30, 2023 | 9.1 | 19,621 | +178.43% |
| Feb 27, 2023 | 10 | 7,047 | +252.35% |
| Jan 31, 2023 | 16.25 | 2,000 | n/a |