Lloyds Banking Group (LYG)
3.74
-0.03 (-0.80%)
At close: Apr 16, 2025, 3:59 PM
3.77
0.67%
Pre-market: Apr 17, 2025, 06:07 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 92D | -19.79% | 0.87 | 0.86-0.95 | 1,693 | 1,727 | +0 | 51% | 146.79K |
| Put | 92D | 19.79% | 0.2 | 0.2-0.2 | 1,243 | 772 | +0 | 42% | 3.86K |
| Call | 92D | 6.95% | 0.15 | 0.15-0.18 | 538 | 1,676 | +355 | 32% | 25.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 92D | -19.79% | 0.87 | 0.86-0.95 | 1,693 | 1,727 | +0 | 51% | 146.79K |
| Call | 92D | 6.95% | 0.15 | 0.15-0.18 | 538 | 1,676 | +355 | 32% | 25.14K |
| Put | 92D | 19.79% | 0.2 | 0.2-0.2 | 1,243 | 772 | +0 | 42% | 3.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.