Lloyds Banking Group (LYG)
NYSE: LYG
· Real-Time Price · USD
4.34
-0.04 (-0.91%)
At close: Sep 05, 2025, 3:59 PM
4.33
-0.35%
After-hours: Sep 05, 2025, 07:21 PM EDT
Lloyds Banking Fail-to-Deliver
Total FTD Shares
3.14K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Lloyds Banking Group has
3,136
shares failed to deliver, representing 0.03%
of the average daily volume of
10,630,269
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 4.16 | 3,136 | -74.83% |
| Jun 30, 2025 | 4.19 | 12,461 | +65484.21% |
| May 27, 2025 | 4.23 | 19 | -69.84% |
| Apr 30, 2025 | 3.89 | 63 | -99.88% |
| Mar 31, 2025 | 3.65 | 53,429 | -95.68% |
| Feb 28, 2025 | 3.58 | 1,237,628 | +270124.45% |
| Jan 31, 2025 | 2.91 | 458 | -74.56% |
| Dec 23, 2024 | 2.59 | 1,800 | -69.77% |
| Nov 19, 2024 | 2.66 | 5,955 | -88.09% |
| Oct 30, 2024 | 2.65 | 50,014 | +657.21% |
| Sep 27, 2024 | 3 | 6,605 | +149.06% |
| Aug 30, 2024 | 2.92 | 2,652 | +482.86% |
| Jul 30, 2024 | 2.82 | 455 | -99.73% |
| Jun 28, 2024 | 2.56 | 168,772 | -64.51% |
| May 29, 2024 | 2.58 | 475,587 | +16005.22% |
| Apr 29, 2024 | 2.4 | 2,953 | -24.99% |
| Mar 26, 2024 | 2.33 | 3,937 | +601.78% |
| Feb 27, 2024 | 2.09 | 561 | -98.82% |
| Jan 31, 2024 | 1.91 | 47,650 | +83496.49% |
| Dec 29, 2023 | 2.16 | 57 | -99.99% |
| Nov 16, 2023 | 1.89 | 420,551 | +43844.72% |
| Oct 30, 2023 | 1.75 | 957 | -37.98% |
| Sep 28, 2023 | 1.94 | 1,543 | -95.98% |
| Aug 08, 2023 | 1.95 | 38,400 | +27.54% |
| Jul 31, 2023 | 2.03 | 30,109 | +2248.60% |
| Jun 27, 2023 | 1.9 | 1,282 | -69.48% |
| May 25, 2023 | 1.98 | 4,200 | -54.46% |
| Apr 25, 2023 | 2.07 | 9,222 | +822.20% |
| Mar 10, 2023 | 2.02 | 1,000 | +900.00% |
| Feb 24, 2023 | 2.12 | 100 | -98.82% |
| Jan 31, 2023 | 2.22 | 8,494 | n/a |