Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
580.37
3.04 (0.53%)
At close: Oct 03, 2025, 3:59 PM
580.45
0.01%
After-hours: Oct 03, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
104
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-61.3%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Mastercard has
104
shares failed to deliver, representing 0.00%
of the average daily volume of
2,617,139
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 580.41 | 104 | +700.00% |
| Aug 27, 2025 | 590.66 | 13 | -45.83% |
| Jul 28, 2025 | 568.28 | 24 | -99.63% |
| Jun 27, 2025 | 549.58 | 6,401 | +11753.70% |
| May 30, 2025 | 584.81 | 54 | -46.00% |
| Apr 28, 2025 | 533.77 | 100 | n/a |
| Mar 31, 2025 | 546.51 | 100 | +8.70% |
| Feb 25, 2025 | 562.38 | 92 | -56.60% |
| Jan 29, 2025 | 547.19 | 212 | +4140.00% |
| Dec 26, 2024 | 533.79 | 5 | -95.00% |
| Nov 18, 2024 | 519.33 | 100 | -93.92% |
| Oct 22, 2024 | 510.76 | 1,645 | +54733.33% |
| Sep 30, 2024 | 490.97 | 3 | -99.78% |
| Aug 21, 2024 | 465.32 | 1,378 | -29.08% |
| Jul 31, 2024 | 461.06 | 1,943 | -20.53% |
| Jun 27, 2024 | 439.57 | 2,445 | +751.92% |
| May 28, 2024 | 441.88 | 287 | -99.43% |
| Apr 23, 2024 | 459.49 | 50,741 | +23282.95% |
| Mar 25, 2024 | 471.96 | 217 | +70.87% |
| Feb 27, 2024 | 470.68 | 127 | +388.46% |
| Jan 29, 2024 | 436.81 | 26 | -93.50% |
| Dec 27, 2023 | 420.06 | 400 | -90.48% |
| Nov 28, 2023 | 404.87 | 4,200 | -57.18% |
| Oct 19, 2023 | 383.94 | 9,809 | +12978.67% |
| Sep 29, 2023 | 391.33 | 75 | -95.54% |
| Aug 14, 2023 | 393.97 | 1,680 | -7.13% |
| Jul 31, 2023 | 389.72 | 1,809 | +7.94% |
| Jun 29, 2023 | 382.64 | 1,676 | -9.84% |
| May 30, 2023 | 362.73 | 1,859 | -75.86% |
| Apr 28, 2023 | 375.09 | 7,700 | +163.25% |
| Mar 31, 2023 | 358.13 | 2,925 | +63.23% |
| Feb 28, 2023 | 350.13 | 1,792 | -87.72% |
| Jan 27, 2023 | 368.59 | 14,592 | n/a |