Mastercard (MA)
532.97
-2.49 (-0.47%)
At close: Apr 25, 2025, 3:59 PM
534.00
0.19%
After-hours: Apr 25, 2025, 07:59 PM EDT
Mastercard Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-53.9%
Negative Trend
FTD Chart
Over the past year, Mastercard has seen a monthly average of
4,485 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 540.61 | 100 | +8.70% |
| Feb 25, 2025 | 559.00 | 92 | -56.60% |
| Jan 29, 2025 | 547.36 | 212 | +4140.00% |
| Dec 26, 2024 | 535.71 | 5 | -95.00% |
| Nov 18, 2024 | 521.89 | 100 | -93.92% |
| Oct 22, 2024 | 515.01 | 1.65K | +54733.33% |
| Sep 30, 2024 | 493.64 | 3 | -99.78% |
| Aug 21, 2024 | 469.12 | 1.38K | -29.08% |
| Jul 31, 2024 | 447.45 | 1.94K | -20.53% |
| Jun 27, 2024 | 452.38 | 2.44K | +751.92% |
| May 28, 2024 | 451.18 | 287 | -99.43% |
| Apr 23, 2024 | 456.75 | 50.74K | +23282.95% |
| Mar 25, 2024 | 481.67 | 217 | +70.87% |
| Feb 27, 2024 | 474.51 | 127 | +388.46% |
| Jan 29, 2024 | 438.53 | 26 | -93.50% |
| Dec 27, 2023 | 423.67 | 400 | -90.48% |
| Nov 28, 2023 | 408.97 | 4.2K | -57.18% |
| Oct 19, 2023 | 393.21 | 9.81K | +12978.67% |
| Sep 29, 2023 | 399.44 | 75 | -95.54% |
| Aug 14, 2023 | 394.98 | 1.68K | -7.13% |
| Jul 31, 2023 | 392.96 | 1.81K | +7.94% |
| Jun 29, 2023 | 380.23 | 1.68K | -9.84% |
| May 30, 2023 | 374.37 | 1.86K | -75.86% |
| Apr 28, 2023 | 373.67 | 7.7K | +163.25% |
| Mar 31, 2023 | 359.26 | 2.92K | +63.23% |
| Feb 28, 2023 | 355.48 | 1.79K | -87.72% |
| Jan 27, 2023 | 377.24 | 14.59K | n/a |