Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
583.65
5.75 (0.99%)
At close: Aug 14, 2025, 3:59 PM
584.67
0.17%
Pre-market: Aug 15, 2025, 07:09 AM EDT
Mastercard Fail-to-Deliver
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
Mastercard has
1,000
shares failed to deliver, representing 0.03%
of the average daily volume of
2,894,977
shares. Over the past year, the monthly average FTD is
4,119
shares, with the current level 76% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 564.36 | 1K | -84.38% |
| Jun 27, 2025 | 549.58 | 6.4K | +11753.70% |
| May 30, 2025 | 584.81 | 54 | -46.00% |
| Apr 28, 2025 | 533.77 | 100 | n/a |
| Mar 31, 2025 | 546.51 | 100 | +8.70% |
| Feb 25, 2025 | 562.38 | 92 | -56.60% |
| Jan 29, 2025 | 547.19 | 212 | +4140.00% |
| Dec 26, 2024 | 533.79 | 5 | -95.00% |
| Nov 18, 2024 | 519.33 | 100 | -93.92% |
| Oct 22, 2024 | 510.76 | 1.65K | +54733.33% |
| Sep 30, 2024 | 490.97 | 3 | -99.78% |
| Aug 21, 2024 | 465.32 | 1.38K | -29.08% |
| Jul 31, 2024 | 461.06 | 1.94K | -20.53% |
| Jun 27, 2024 | 439.57 | 2.44K | +751.92% |
| May 28, 2024 | 441.88 | 287 | -99.43% |
| Apr 23, 2024 | 459.49 | 50.74K | +23282.95% |
| Mar 25, 2024 | 471.96 | 217 | +70.87% |
| Feb 27, 2024 | 470.68 | 127 | +388.46% |
| Jan 29, 2024 | 436.81 | 26 | -93.50% |
| Dec 27, 2023 | 420.06 | 400 | -90.48% |
| Nov 28, 2023 | 404.87 | 4.2K | -57.18% |
| Oct 19, 2023 | 383.94 | 9.81K | +12978.67% |
| Sep 29, 2023 | 391.33 | 75 | -95.54% |
| Aug 14, 2023 | 393.97 | 1.68K | -7.13% |
| Jul 31, 2023 | 389.72 | 1.81K | +7.94% |
| Jun 29, 2023 | 382.64 | 1.68K | -9.84% |
| May 30, 2023 | 362.73 | 1.86K | -75.86% |
| Apr 28, 2023 | 375.09 | 7.7K | +163.25% |
| Mar 31, 2023 | 358.13 | 2.92K | +63.23% |
| Feb 28, 2023 | 350.13 | 1.79K | -87.72% |
| Jan 27, 2023 | 368.59 | 14.59K | n/a |