Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
18.74
0.24 (1.30%)
At close: Sep 05, 2025, 3:59 PM
18.75
0.05%
After-hours: Sep 05, 2025, 06:09 PM EDT
Macerich dark pool activity today shows an average trade size of 5,966 with $111.99K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 12:16 PM | 18.78 | 6,000 | 199,856 | 3.00% | 0.36% | 112.68K |
| 2 | 9/5/2025 12:17 PM | 18.76 | 6,000 | 231,302 | 2.59% | 0.36% | 112.56K |
| 3 | 9/5/2025 12:17 PM | 18.77 | 5,900 | 218,868 | 2.70% | 0.35% | 110.74K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 418.79K | 180.4K | 2.32 | 2.3% |
| Aug 29, 2025 | 129.07K | 176.34K | 0.73 | -47.62% |
| Aug 22, 2025 | 297.28K | 336.66K | 0.88 | 3.98% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.