Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
17.89
1.13 (6.74%)
At close: Sep 26, 2025, 3:59 PM
17.58
-1.74%
After-hours: Sep 26, 2025, 07:36 PM EDT
Macerich dark pool activity today shows an average trade size of 13,903 with $242.85K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 11:22 AM | 17.59 | 46,831 | 1,248,904 | 3.75% | 2.67% | 823.76K |
| 2 | 9/26/2025 09:10 AM | 16.76 | 25,556 | 94,067 | 27.17% | 1.45% | 428.32K |
| 3 | 9/26/2025 09:01 AM | 16.76 | 25,556 | 68,511 | 37.30% | 1.45% | 428.32K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 1.9M | 531.44K | 3.57 | 252.7% |
| Sep 19, 2025 | 527.13K | 150.68K | 3.50 | 24.43% |
| Sep 12, 2025 | 749.61K | 121.1K | 6.19 | -32.87% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.