Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
16.18
-0.01 (-0.06%)
At close: May 30, 2025, 3:59 PM
16.18
0.01%
After-hours: May 30, 2025, 05:16 PM EDT
Macerich Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.06 | 16.31 | 15.90 | 16.18 | 16.18 | n/a | 3,216,787 |
| May 29, 2025 | 15.97 | 16.39 | 15.82 | 16.19 | 16.19 | 0.06% | 2,956,010 |
| May 28, 2025 | 15.39 | 15.82 | 15.23 | 15.78 | 15.78 | -2.53% | 2,031,156 |
| May 27, 2025 | 15.17 | 15.45 | 14.97 | 15.40 | 15.40 | -2.41% | 1,866,300 |
| May 23, 2025 | 15.05 | 15.19 | 14.82 | 14.89 | 14.89 | -3.31% | 1,240,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.