Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
14.93
0.10 (0.67%)
At close: May 07, 2025, 3:59 PM
14.88
-0.30%
After-hours: May 07, 2025, 04:46 PM EDT
Macerich Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 14.80 | n/a | 14.98 | n/a | 14.62 | n/a | 14.83 | n/a | n/a | 1,011,970 |
| May 5, 2025 | 15.04 | n/a | 15.24 | n/a | 14.90 | n/a | 14.97 | n/a | 0.94% | 1,107,900 |
| May 2, 2025 | 15.03 | n/a | 15.23 | n/a | 14.83 | n/a | 15.19 | n/a | 1.47% | 1,487,508 |
| May 1, 2025 | 14.80 | n/a | 15.09 | n/a | 14.46 | n/a | 14.65 | n/a | -3.55% | 2,266,400 |
| Apr 30, 2025 | 14.42 | 14.42 | 14.71 | 14.71 | 14.16 | 14.16 | 14.66 | 14.66 | 0.07% | 1,645,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.