Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
17.37
-0.50 (-2.80%)
At close: Aug 14, 2025, 3:59 PM
17.11
-1.50%
Pre-market: Aug 15, 2025, 05:28 AM EDT
MAC Option Overview
Overview for all option chains of MAC. As of August 15, 2025, MAC options have an IV of 449.11% and an IV rank of 372.28%. The volume is 450 contracts, which is 155.17% of average daily volume of 290 contracts. The volume put-call ratio is 8, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
449.11%IV Rank
372.28%Historical Volatility
34.02%IV Low
34.5% on Jan 31, 2025IV High
145.87% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
13,152Put-Call Ratio
0.81Put Open Interest
5,897Call Open Interest
7,255Open Interest Avg (30-day)
11,535Today vs Open Interest Avg (30-day)
114.02%Option Volume
Today's Volume
450Put-Call Ratio
8Put Volume
400Call Volume
50Volume Avg (30-day)
290Today vs Volume Avg (30-day)
155.17%Option Chain Statistics
This table provides a comprehensive overview of all MAC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 18 | 0 | 0 | 953 | 924 | 0.97 | 449.11% | 17 |
| Sep 19, 2025 | 19 | 5 | 0.26 | 3,748 | 2,621 | 0.7 | 70.4% | 16 |
| Oct 17, 2025 | 0 | 1 | 0 | 0 | 0 | 0 | 42.33% | 10 |
| Dec 19, 2025 | 2 | 386 | 193 | 2,354 | 2,226 | 0.95 | 40.39% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 17.49% | 95 |
| Mar 20, 2026 | 11 | 8 | 0.73 | 200 | 126 | 0.63 | 36.05% | 17 |