Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
14.93
0.10 (0.67%)
At close: May 07, 2025, 3:59 PM
14.88
-0.30%
After-hours: May 07, 2025, 04:46 PM EDT
Historical MAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.47% | 0 | 7 | 7 | 0 | 976 | -432 | -30.68% | 84 | 0 |
| 05/01/25 | -1.01% | 0 | 1 | 1 | 0 | 1.41K | -13 | -0.91% | 15 | 0 |
| 04/30/25 | +1.66% | 0 | 13 | 13 | 0 | 1.42K | +18 | +1.28% | 195 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.