Price Alert

Macerich (MAC)

NYSE: MAC · Real-Time Price · USD

18.74

0.24 (1.30%)

At close: Sep 05, 2025, 3:59 PM

18.75

0.05%

After-hours: Sep 05, 2025, 06:09 PM EDT

MAC Option Overview

Overview for all option chains of MAC. As of September 06, 2025, MAC options have an IV of 103.21% and an IV rank of 125.94%. The volume is 1,168 contracts, which is 355.02% of average daily volume of 329 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

103.21%

IV Rank

125.94%

Historical Volatility

34.81%

IV Low

34.5% on Jan 31, 2025

IV High

89.06% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

13,931

Put-Call Ratio

0.97

Put Open Interest

6,865

Call Open Interest

7,066

Open Interest Avg (30-day)

12,533

Today vs Open Interest Avg (30-day)

111.15%

Option Volume

Today's Volume

1,168

Put-Call Ratio

0.77

Put Volume

507

Call Volume

661

Volume Avg (30-day)

329

Today vs Volume Avg (30-day)

355.02%

Option Chain Statistics

This table provides a comprehensive overview of all MAC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	78	1	0.01	3,657	2,610	0.71	103.21%	16
Oct 17, 2025	462	0	0	257	476	1.85	51.16%	16
Dec 19, 2025	115	500	4.35	2,767	3,559	1.29	45.88%	15
Jan 16, 2026	0	0	0	0	0	0	17.49%	95
Mar 20, 2026	6	6	1	385	220	0.57	38.92%	18