Price Alert

Macerich (MAC)

NYSE: MAC · Real-Time Price · USD

17.89

1.13 (6.74%)

At close: Sep 26, 2025, 3:59 PM

17.58

-1.74%

After-hours: Sep 26, 2025, 07:36 PM EDT

MAC Option Overview

Overview for all option chains of MAC. As of September 28, 2025, MAC options have an IV of 70.93% and an IV rank of 86.56%. The volume is 614 contracts, which is 183.28% of average daily volume of 335 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.93%

IV Rank

86.56%

Historical Volatility

32.58%

IV Low

52.3% on Aug 18, 2025

IV High

73.82% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

10,513

Put-Call Ratio

1.03

Put Open Interest

5,330

Call Open Interest

5,183

Open Interest Avg (30-day)

8,772

Today vs Open Interest Avg (30-day)

119.85%

Option Volume

Today's Volume

614

Put-Call Ratio

0.15

Put Volume

Call Volume

533

Volume Avg (30-day)

335

Today vs Volume Avg (30-day)

183.28%

Option Chain Statistics

This table provides a comprehensive overview of all MAC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	132	38	0.29	1,288	754	0.59	70.93%	17
Nov 21, 2025	242	33	0.14	104	69	0.66	42.5%	17
Dec 19, 2025	137	3	0.02	3,046	4,020	1.32	56.85%	16
Jan 16, 2026	0	0	0	0	0	0	17.49%	95
Mar 20, 2026	22	7	0.32	745	487	0.65	42.59%	18