Macerich (MAC)
14.24
0.19 (1.35%)
At close: Apr 15, 2025, 3:59 PM
14.57
2.31%
After-hours: Apr 15, 2025, 08:00 PM EDT
Historical MAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -1.54% | 1 | 2 | 1 | 1 | 1.78K | -89 | -4.77% | 70 | 365 |
| 04/11/25 | -2.66% | 0.03 | 516 | 502 | 14 | 1.86K | -2,480 | -57.08% | 71.11K | 1.68K |
| 04/09/25 | +14.75% | 0.05 | 213 | 202 | 11 | 4.34K | +139 | +3.30% | 37.31K | 616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.