Macerich (MAC)
NYSE: MAC
· Real-Time Price · USD
16.18
-0.01 (-0.06%)
At close: May 30, 2025, 3:59 PM
16.18
0.01%
After-hours: May 30, 2025, 05:16 PM EDT
Historical MAC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +1.38% | 0 | 1 | 1 | 0 | 1.1K | +456 | +70.59% | 250 | 0 |
| 05/28/25 | +2.53% | 0.01 | 860 | 850 | 10 | 646 | +21 | +3.36% | 312.92K | 300 |
| 05/27/25 | +1.52% | 0.05 | 21 | 20 | 1 | 625 | +190 | +43.68% | 4.46K | 40 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.