Macerich (MAC)
19.80
0.28 (1.43%)
At close: Jan 17, 2025, 3:59 PM
| Call Volume | 1.42K |
| Call Volume Ask Side | 1.15K |
| Call Volume Bid Side | 210 |
| Call Premium | 212.54K |
| Net Call Premium | 124.48K |
| Call Open Interest | 13.54K |
| IV Rank | 25.69 |
| Volatility | 29.58 |
| Total Open Interest | 24.71K |
| Gex Ratio | 0.38 |
| Put Volume | 466 |
| Put Volume Ask Side | 100 |
| Put Volume Bid Side | 337 |
| Put Premium | 55.81K |
| Net Put Premium | -14.90K |
| Put Open Interest | 11.18K |
| P/C Ratio | 0.33 |
| 🐻/🐂 Prem | |
| Open Interest Change | 34 |
| IV 30d | 0.33 |
Historical MAC Data
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.