MAG Silver Corp. (MAG)
AMEX: MAG
· Real-Time Price · USD
21.09
-0.10 (-0.47%)
At close: Jun 06, 2025, 9:57 AM
M Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.56 | 21.41 | 20.56 | 21.19 | 21.19 | n/a | 5,547,611 |
| Jun 4, 2025 | 19.94 | 20.16 | 19.83 | 20.15 | 20.15 | -4.91% | 2,228,407 |
| Jun 3, 2025 | 19.45 | 19.94 | 19.42 | 19.94 | 19.94 | -1.04% | 1,539,218 |
| Jun 2, 2025 | 19.07 | 19.95 | 19.00 | 19.76 | 19.76 | -0.90% | 2,515,157 |
| May 30, 2025 | 18.43 | 18.80 | 18.38 | 18.76 | 18.76 | -5.06% | 1,180,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.