MAG Silver Corp. (MAG)
AMEX: MAG
· Real-Time Price · USD
18.00
0.05 (0.28%)
At close: May 13, 2025, 3:59 PM
18.04
0.22%
Pre-market: May 14, 2025, 07:03 AM EDT
M Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 18.00 | 18.28 | 17.97 | 18.00 | 18.00 | n/a | 11,203,729 |
| May 12, 2025 | 19.00 | 19.17 | 17.90 | 17.95 | 17.95 | -0.28% | 13,679,455 |
| May 9, 2025 | 16.17 | 17.01 | 15.58 | 16.92 | 16.92 | -5.74% | 1,322,109 |
| May 8, 2025 | 15.43 | 16.20 | 15.34 | 15.93 | 15.93 | -5.85% | 1,006,600 |
| May 7, 2025 | 15.27 | 15.53 | 15.03 | 15.23 | 15.23 | -4.39% | 443,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.