MAG Silver Corp. (MAG)
14.79
0.30 (2.07%)
At close: Jan 28, 2025, 1:45 PM
| Call Volume | 35 |
| Call Premium | 1.05K |
| Total Premium | 1.35K |
| Call Open Interest | 29.82K |
| Implied Volatility (IV) | 51.12% |
| Total Open Interest | 30.75K |
| GEX | 223.27K |
| Put Volume | 3 |
| Put Premium | 294 |
| P/C Ratio | 0.09 |
| Put Open Interest | 929 |
| Open Interest (OI) Change | -60 |
| % OI Change | -0.19% |
| IV Rank | 80.00 |
Historical MAG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -3.34% | 0.05 | 266 | 253 | 13 | 30.81K | -43 | -0.14% | 22.07K | 1.24K |
| 01/24/2025 | -0.26% | 0.8 | 225 | 125 | 100 | 30.85K | +21 | +0.07% | 12.65K | 7.30K |
| 01/23/2025 | +1.22% | 0.4 | 56 | 40 | 16 | 30.83K | +16 | +0.05% | 3.48K | 1.12K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.