Magnera Corp. (MAGN)
13.24
-1.30 (-8.94%)
At close: Apr 21, 2025, 3:59 PM
13.38
1.04%
After-hours: Apr 21, 2025, 05:39 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 59D | 5.62% | 1.4 | 1.4-1.4 | 1,068 | 1,012 | +0 | 73% | 77.92K |
| Put | 59D | -32.13% | 2.06 | 1.9-2.06 | 1,063 | 1,047 | +0 | 66% | 366.45K |
| Call | 59D | 88.75% | 0.25 | 0.25-0.8 | 490 | 19 | -434 | 100% | 627 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 59D | -32.13% | 2.06 | 1.9-2.06 | 1,063 | 1,047 | +0 | 66% | 366.45K |
| Put | 59D | 5.62% | 1.4 | 1.4-1.4 | 1,068 | 1,012 | +0 | 73% | 77.92K |
| Call | 150D | 69.88% | 1.9 | 1.9-1.9 | 100 | 101 | +100 | 67% | 24.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.