Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 6D | -1.16% | 2.85 | 1.53-2.85 | 5,269 | 5,095 | +18 | 68% | 1.07M |
| Put | 161D | 21.32% | 1.95 | 1.15-2.5 | 3,933 | 3,876 | +2,972 | 49% | 639.54K |
| Put | 6D | 10.08% | 0.47 | 0.27-0.63 | 2,590 | 2,846 | -7 | 117% | 318.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 6D | -1.16% | 2.85 | 1.53-2.85 | 5,269 | 5,095 | +18 | 68% | 1.07M |
| Put | 161D | 21.32% | 1.95 | 1.15-2.5 | 3,933 | 3,876 | +2,972 | 49% | 639.54K |
| Put | 6D | 10.08% | 0.47 | 0.27-0.63 | 2,590 | 2,846 | -7 | 117% | 318.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.