Main Street Capital Corpo... (MAIN)
54.59
0.94 (1.75%)
At close: Apr 24, 2025, 3:59 PM
54.94
0.65%
Pre-market: Apr 25, 2025, 04:19 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | 18.11% | n/a | n/a | 4,000 | 0 | +0 | 7% | 0 |
| Put | 56D | 0.34% | 2.7 | 2.7-2.9 | 2,517 | 1,289 | +10 | 32% | 335.14K |
| Put | 56D | -0.21% | n/a | n/a | 2,396 | 0 | +0 | n/a | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | 18.66% | 0.6 | 0.6-0.6 | 347 | 4,174 | +0 | 42% | 166.96K |
| Call | 21D | 0.76% | 1.69 | 1.35-1.8 | 697 | 1,518 | +723 | 35% | 276.28K |
| Put | 56D | 0.34% | 2.7 | 2.7-2.9 | 2,517 | 1,289 | +10 | 32% | 335.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.