Main Street Capital Corpo... (MAIN)
57.74
1.18 (2.09%)
At close: Apr 01, 2025, 3:59 PM
58.00
0.43%
After-hours: Apr 01, 2025, 05:26 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 22.59% | n/a | n/a | 4,000 | 0 | +0 | 6% | 0 |
| Put | 80D | 5.79% | 2.18 | 2.18-2.18 | 2,517 | 2,683 | +3 | 24% | 504.40K |
| Put | 80D | 5.27% | n/a | n/a | 2,396 | 0 | +0 | 1% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 5.79% | 2.18 | 2.18-2.18 | 2,517 | 2,683 | +3 | 24% | 504.40K |
| Put | 171D | 5.27% | 2.6 | 2.4-2.6 | 67 | 1,243 | +0 | 24% | 410.19K |
| Put | 16D | 5.27% | 0.65 | 0.6-0.9 | 294 | 618 | +0 | 24% | 37.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.