Main Street Capital Corpo... (MAIN)
60.51
-0.29 (-0.48%)
At close: Mar 03, 2025, 3:59 PM
60.11
-0.66%
Pre-market: Mar 04, 2025, 08:55 AM EST
Main Street Capital Fail-to-Deliver
Total FTD Shares
7.22K
Below Average
FTD / Avg. Volume
1.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Main Street Capital Corporation has seen a monthly average of
9,196 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 36.95 | 35.01K | +806.89% |
| Jan 04, 2023 | 36.91 | 3.86K | +42.86% |
| Jan 06, 2023 | 36.93 | 2.7K | +1251.00% |
| Jan 13, 2023 | 38.81 | 200 | -57.98% |
| Jan 17, 2023 | 38.51 | 476 | -69.31% |
| Jan 18, 2023 | 39.19 | 1.55K | +79.10% |
| Jan 19, 2023 | 38.97 | 866 | +79.30% |
| Jan 20, 2023 | 38.58 | 483 | +110.92% |
| Jan 23, 2023 | 39.15 | 229 | -92.52% |
| Jan 25, 2023 | 39.50 | 3.06K | +6.17% |
| Jan 26, 2023 | 39.20 | 2.88K | +139.85% |
| Jan 27, 2023 | 39.30 | 1.2K | -88.68% |
| Jan 30, 2023 | 39.58 | 10.62K | -10.30% |
| Feb 01, 2023 | 39.53 | 11.84K | -26.09% |
| Feb 02, 2023 | 39.71 | 16.02K | +48.66% |
| Feb 06, 2023 | 40.11 | 10.78K | +870.72% |
| Feb 07, 2023 | 39.95 | 1.11K | -94.01% |
| Feb 08, 2023 | 39.59 | 18.54K | +46242.50% |
| Feb 09, 2023 | 39.21 | 40 | +1900.00% |
| Feb 13, 2023 | 39.11 | 2 | -33.33% |
| Feb 15, 2023 | 39.67 | 3 | -99.64% |
| Feb 16, 2023 | 39.76 | 822 | -86.28% |
| Feb 17, 2023 | 39.67 | 5.99K | -73.83% |
| Feb 21, 2023 | 40.28 | 22.89K | +163.63% |
| Feb 23, 2023 | 39.81 | 8.68K | +23.29% |
| Feb 24, 2023 | 40.19 | 7.04K | -24.64% |
| Feb 27, 2023 | 40.99 | 9.35K | -42.63% |
| Feb 28, 2023 | 42.49 | 16.29K | +165.98% |
| Mar 01, 2023 | 42.49 | 6.13K | +42.11% |
| Mar 02, 2023 | 41.92 | 4.31K | +531.96% |
| Mar 03, 2023 | 42.14 | 682 | -96.18% |
| Mar 06, 2023 | 42.27 | 17.87K | +22.73% |
| Mar 07, 2023 | 42.47 | 14.56K | -61.24% |
| Mar 08, 2023 | 41.55 | 37.57K | +1985.07% |
| Mar 09, 2023 | 41.92 | 1.8K | +180100.00% |
| Mar 13, 2023 | 37.98 | 1 | -99.99% |
| Mar 14, 2023 | 38.09 | 7.93K | +4187.57% |
| Mar 15, 2023 | 38.89 | 185 | -97.53% |
| Mar 16, 2023 | 38.54 | 7.49K | +612.17% |
| Mar 17, 2023 | 38.89 | 1.05K | +22.61% |
| Mar 20, 2023 | 38.48 | 858 | -98.46% |
| Mar 21, 2023 | 38.44 | 55.83K | +59291.49% |
| Mar 22, 2023 | 39.27 | 94 | -12.96% |
| Mar 23, 2023 | 38.55 | 108 | -87.23% |
| Mar 24, 2023 | 38.66 | 846 | -73.60% |
| Mar 29, 2023 | 39.45 | 3.21K | +235.25% |
| Mar 30, 2023 | 39.40 | 956 | -97.73% |
| Apr 03, 2023 | 39.46 | 42.08K | +250.11% |
| Apr 04, 2023 | 39.75 | 12.02K | -77.19% |
| Apr 05, 2023 | 39.67 | 52.69K | +440.70% |
| Apr 06, 2023 | 38.91 | 9.74K | +74853.85% |
| Apr 10, 2023 | 39.31 | 13 | -96.84% |
| Apr 11, 2023 | 39.24 | 412 | +5.64% |
| Apr 12, 2023 | 39.22 | 390 | -20.25% |
| Apr 13, 2023 | 39.17 | 489 | +361.32% |
| Apr 17, 2023 | 39.56 | 106 | -86.27% |
| Apr 18, 2023 | 39.92 | 772 | +543.33% |
| Apr 20, 2023 | 40.37 | 120 | -99.16% |
| Apr 21, 2023 | 39.92 | 14.36K | +3141.08% |
| Apr 25, 2023 | 40.22 | 443 | -28.66% |
| Apr 26, 2023 | 39.91 | 621 | -81.20% |
| Apr 27, 2023 | 39.50 | 3.3K | +3377.89% |
| May 15, 2023 | 39.60 | 95 | +179.41% |
| May 16, 2023 | 39.53 | 34 | -50.00% |
| May 18, 2023 | 39.21 | 68 | -56.96% |
| May 19, 2023 | 39.25 | 158 | -94.78% |
| May 24, 2023 | 39.11 | 3.03K | +50333.33% |
| May 25, 2023 | 39.22 | 6 | n/a |
| May 31, 2023 | 39.75 | 6 | -96.97% |
| Jun 01, 2023 | 39.66 | 198 | -78.15% |
| Jun 05, 2023 | 40.32 | 906 | +2920.00% |
| Jun 06, 2023 | 40.49 | 30 | -99.38% |
| Jun 07, 2023 | 40.45 | 4.87K | +7630.16% |
| Jun 08, 2023 | 40.39 | 63 | +3050.00% |
| Jun 14, 2023 | 39.55 | 2 | -99.97% |
| Jun 15, 2023 | 39.23 | 6.11K | +100.29% |
| Jun 16, 2023 | 39.36 | 3.05K | -91.59% |
| Jun 20, 2023 | 39.20 | 36.29K | +226725.00% |
| Jun 21, 2023 | 38.74 | 16 | -99.47% |
| Jun 23, 2023 | 38.10 | 2.99K | +99600.00% |
| Jun 26, 2023 | 38.20 | 3 | -99.65% |
| Jun 27, 2023 | 38.76 | 869 | +281.14% |
| Jun 28, 2023 | 38.85 | 228 | -97.69% |
| Jun 29, 2023 | 39.21 | 9.88K | +14640.30% |
| Jun 30, 2023 | 39.76 | 67 | -98.94% |
| Jul 03, 2023 | 40.03 | 6.3K | +556.35% |
| Jul 05, 2023 | 40.30 | 960 | +38.13% |
| Jul 06, 2023 | 40.05 | 695 | -84.37% |
| Jul 07, 2023 | 39.84 | 4.45K | +17.84% |
| Jul 10, 2023 | 39.89 | 3.77K | +3830.21% |
| Jul 12, 2023 | 40.16 | 96 | -93.75% |
| Jul 17, 2023 | 40.80 | 1.53K | +2641.07% |
| Jul 18, 2023 | 41.16 | 56 | -11.11% |
| Jul 20, 2023 | 41.67 | 63 | +31.25% |
| Jul 21, 2023 | 41.19 | 48 | -99.76% |
| Jul 26, 2023 | 41.83 | 19.64K | +334.11% |
| Jul 27, 2023 | 42.11 | 4.52K | +65.84% |
| Aug 03, 2023 | 42.49 | 2.73K | -69.01% |
| Aug 04, 2023 | 42.73 | 8.8K | +320.75% |
| Aug 08, 2023 | 42.34 | 2.09K | -57.95% |
| Aug 11, 2023 | 40.80 | 4.97K | +50.99% |
| Sep 05, 2023 | 40.67 | 3.29K | +164650.00% |
| Sep 06, 2023 | 40.31 | 2 | -99.95% |
| Sep 07, 2023 | 40.07 | 3.8K | +4901.32% |
| Sep 08, 2023 | 40.23 | 76 | +3700.00% |
| Sep 11, 2023 | 40.28 | 2 | -99.16% |
| Sep 14, 2023 | 40.62 | 238 | -99.36% |
| Sep 15, 2023 | 40.89 | 37.13K | +27002.19% |
| Sep 19, 2023 | 41.22 | 137 | +61.18% |
| Sep 20, 2023 | 40.77 | 85 | -19.05% |
| Sep 21, 2023 | 40.63 | 105 | -91.46% |
| Sep 22, 2023 | 40.11 | 1.23K | +2760.47% |
| Sep 26, 2023 | 40.62 | 43 | -93.53% |
| Sep 27, 2023 | 40.14 | 665 | +1314.89% |
| Sep 28, 2023 | 40.21 | 47 | -91.33% |
| Sep 29, 2023 | 40.72 | 542 | -75.16% |
| Oct 03, 2023 | 40.24 | 2.18K | +442.79% |
| Oct 04, 2023 | 39.76 | 402 | -97.03% |
| Oct 05, 2023 | 39.89 | 13.55K | +225783.33% |
| Oct 06, 2023 | 39.46 | 6 | -99.04% |
| Oct 13, 2023 | 39.70 | 625 | +3.82% |
| Oct 17, 2023 | 40.41 | 602 | -86.51% |
| Oct 20, 2023 | 39.75 | 4.46K | +1504.68% |
| Oct 27, 2023 | 38.40 | 278 | -78.30% |
| Nov 01, 2023 | 38.13 | 1.28K | +55.27% |
| Nov 06, 2023 | 40.68 | 825 | -98.94% |
| Nov 07, 2023 | 40.79 | 77.65K | +1197.61% |
| Nov 08, 2023 | 40.16 | 5.98K | -88.96% |
| Nov 10, 2023 | 40.38 | 54.23K | +1084420.00% |
| Nov 13, 2023 | 40.30 | 5 | -86.11% |
| Nov 22, 2023 | 40.96 | 36 | -95.85% |
| Nov 24, 2023 | 41.17 | 867 | +11.15% |
| Nov 29, 2023 | 41.39 | 780 | +413.16% |
| Nov 30, 2023 | 41.21 | 152 | -94.66% |
| Dec 01, 2023 | 41.33 | 2.84K | -57.58% |
| Dec 04, 2023 | 41.68 | 6.7K | -90.97% |
| Dec 05, 2023 | 41.84 | 74.22K | +561.46% |
| Dec 06, 2023 | 41.70 | 11.22K | +135.96% |
| Dec 07, 2023 | 41.62 | 4.75K | -87.10% |
| Dec 08, 2023 | 41.83 | 36.87K | +392.70% |
| Dec 11, 2023 | 42.13 | 7.48K | +1664.86% |
| Dec 12, 2023 | 42.09 | 424 | -95.66% |
| Dec 13, 2023 | 42.40 | 9.77K | +55.72% |
| Dec 14, 2023 | 42.58 | 6.28K | +76.14% |
| Dec 18, 2023 | 42.80 | 3.56K | -48.41% |
| Dec 19, 2023 | 43.25 | 6.91K | -82.73% |
| Dec 20, 2023 | 42.92 | 39.99K | +86834.78% |
| Dec 22, 2023 | 42.90 | 46 | -99.28% |
| Dec 26, 2023 | 42.93 | 6.37K | +70.55% |
| Dec 27, 2023 | 43.12 | 3.73K | -74.88% |
| Dec 28, 2023 | 43.42 | 14.86K | -26.61% |
| Jan 02, 2024 | 43.23 | 20.24K | +3508.38% |
| Jan 03, 2024 | 43.45 | 561 | -97.51% |
| Jan 04, 2024 | 43.49 | 22.5K | -3.41% |
| Jan 05, 2024 | 43.76 | 23.3K | +421.58% |
| Jan 08, 2024 | 43.73 | 4.47K | +34261.54% |
| Jan 09, 2024 | 43.99 | 13 | -99.95% |
| Jan 10, 2024 | 43.78 | 23.77K | +169685.71% |
| Jan 12, 2024 | 43.69 | 14 | -99.91% |
| Jan 16, 2024 | 43.77 | 15.01K | +228.13% |
| Jan 17, 2024 | 43.70 | 4.58K | -65.31% |
| Jan 18, 2024 | 43.67 | 13.19K | +188314.29% |
| Jan 19, 2024 | 43.85 | 7 | -98.60% |
| Jan 22, 2024 | 44.15 | 499 | -92.74% |
| Jan 23, 2024 | 45.16 | 6.87K | +704.45% |
| Jan 24, 2024 | 45.35 | 854 | -92.77% |
| Jan 25, 2024 | 45.40 | 11.82K | +73.50% |
| Jan 26, 2024 | 45.58 | 6.81K | +182.42% |
| Jan 29, 2024 | 45.82 | 2.41K | +400.41% |
| Jan 31, 2024 | 45.98 | 482 | -95.82% |
| Feb 01, 2024 | 45.28 | 11.54K | -35.26% |
| Feb 02, 2024 | 44.96 | 17.82K | -63.31% |
| Feb 05, 2024 | 45.34 | 48.56K | +30.01% |
| Feb 06, 2024 | 45.02 | 37.35K | +15.17% |
| Feb 07, 2024 | 45.19 | 32.44K | +207.38% |
| Feb 08, 2024 | 45.02 | 10.55K | +2014.63% |
| Feb 09, 2024 | 44.57 | 499 | -3.11% |
| Feb 12, 2024 | 44.52 | 515 | +871.70% |
| Feb 15, 2024 | 44.40 | 53 | -64.90% |
| Feb 16, 2024 | 44.83 | 151 | -64.30% |
| Feb 20, 2024 | 44.88 | 423 | -75.68% |
| Feb 21, 2024 | 44.88 | 1.74K | +1412.17% |
| Feb 22, 2024 | 44.88 | 115 | -83.98% |
| Feb 23, 2024 | 45.74 | 718 | -98.77% |
| Feb 26, 2024 | 45.35 | 58.23K | +689.09% |
| Feb 27, 2024 | 45.93 | 7.38K | +389.00% |
| Feb 29, 2024 | 45.43 | 1.51K | +9.67% |
| Mar 01, 2024 | 45.71 | 1.38K | -82.23% |
| Mar 04, 2024 | 45.44 | 7.74K | +86.31% |
| Mar 05, 2024 | 45.75 | 4.16K | -14.82% |
| Mar 06, 2024 | 45.46 | 4.88K | -85.34% |
| Mar 07, 2024 | 46.25 | 33.27K | +122.71% |
| Mar 08, 2024 | 46.00 | 14.94K | +9859.33% |
| Mar 11, 2024 | 45.85 | 150 | +63.04% |
| Mar 12, 2024 | 46.02 | 92 | +196.77% |
| Mar 13, 2024 | 46.15 | 31 | +520.00% |
| Mar 14, 2024 | 46.18 | 5 | -99.98% |
| Mar 15, 2024 | 45.82 | 30.46K | +323.00% |
| Mar 18, 2024 | 46.20 | 7.2K | -31.76% |
| Mar 19, 2024 | 46.03 | 10.55K | +527500.00% |
| Mar 20, 2024 | 45.90 | 2 | -99.93% |
| Mar 21, 2024 | 46.04 | 2.88K | -57.31% |
| Mar 22, 2024 | 46.12 | 6.73K | +2717.57% |
| Mar 25, 2024 | 46.00 | 239 | -77.58% |
| Mar 26, 2024 | 46.13 | 1.07K | -88.70% |
| Mar 28, 2024 | 46.78 | 9.44K | +179.14% |
| Apr 01, 2024 | 47.31 | 3.38K | -71.29% |
| Apr 02, 2024 | 46.92 | 11.77K | -72.55% |
| Apr 03, 2024 | 47.01 | 42.88K | +5542.37% |
| Apr 04, 2024 | 47.12 | 760 | -97.56% |
| Apr 05, 2024 | 47.01 | 31.12K | +2364.21% |
| Apr 08, 2024 | 47.32 | 1.26K | +753.38% |
| Apr 10, 2024 | 47.67 | 148 | -96.15% |
| Apr 11, 2024 | 47.58 | 3.84K | +192.47% |
| Apr 12, 2024 | 47.79 | 1.31K | -74.07% |
| Apr 16, 2024 | 46.68 | 5.07K | -2.52% |
| Apr 18, 2024 | 46.96 | 5.2K | +10298.00% |
| Apr 19, 2024 | 47.22 | 50 | -97.41% |
| Apr 22, 2024 | 47.62 | 1.93K | +96550.00% |
| Apr 23, 2024 | 48.16 | 2 | -99.94% |
| Apr 24, 2024 | 48.69 | 3.27K | -79.55% |
| Apr 25, 2024 | 48.80 | 15.99K | +147.13% |
| Apr 30, 2024 | 49.71 | 6.47K | -58.87% |
| May 01, 2024 | 49.60 | 15.73K | -53.63% |
| May 03, 2024 | 49.89 | 33.92K | +3451.73% |
| May 06, 2024 | 50.37 | 955 | +159.51% |
| May 07, 2024 | 50.88 | 368 | +1315.38% |
| May 08, 2024 | 50.70 | 26 | -98.14% |
| May 09, 2024 | 50.63 | 1.4K | -48.85% |
| May 10, 2024 | 50.76 | 2.73K | -71.36% |
| May 15, 2024 | 49.83 | 9.53K | -91.06% |
| May 17, 2024 | 48.65 | 106.55K | +2082.08% |
| May 24, 2024 | 47.85 | 4.88K | +109.12% |
| May 28, 2024 | 48.55 | 2.33K | -83.49% |
| May 29, 2024 | 48.22 | 14.15K | +167.31% |
| May 30, 2024 | 47.78 | 5.29K | +947.92% |
| Jun 03, 2024 | 49.00 | 505 | -97.38% |
| Jun 04, 2024 | 49.65 | 19.29K | +43.41% |
| Jun 05, 2024 | 49.31 | 13.45K | +229.51% |
| Jun 06, 2024 | 49.00 | 4.08K | -81.26% |
| Jun 07, 2024 | 48.79 | 21.79K | +1158.64% |
| Jun 10, 2024 | 48.75 | 1.73K | +172.17% |
| Jun 11, 2024 | 48.88 | 636 | -90.01% |
| Jun 12, 2024 | 49.00 | 6.36K | +38.86% |
| Jun 13, 2024 | 49.01 | 4.58K | -74.09% |
| Jun 14, 2024 | 49.14 | 17.69K | +31.22% |
| Jun 17, 2024 | 49.34 | 13.48K | +17.25% |
| Jun 18, 2024 | 49.56 | 11.5K | -6.28% |
| Jun 20, 2024 | 49.75 | 12.27K | +72.54% |
| Jun 21, 2024 | 49.76 | 7.11K | +186.50% |
| Jun 24, 2024 | 49.19 | 2.48K | -59.46% |
| Jun 25, 2024 | 49.70 | 6.12K | +26517.39% |
| Jun 27, 2024 | 49.75 | 23 | -99.71% |
| Jun 28, 2024 | 50.14 | 7.99K | +2019.63% |
| Jul 01, 2024 | 50.49 | 377 | -88.15% |
| Jul 02, 2024 | 50.50 | 3.18K | -67.95% |
| Jul 05, 2024 | 51.87 | 9.93K | -87.46% |
| Jul 08, 2024 | 52.25 | 79.21K | +3840.65% |
| Jul 09, 2024 | 52.04 | 2.01K | +453.72% |
| Jul 11, 2024 | 52.03 | 363 | -99.86% |
| Jul 15, 2024 | 51.48 | 259.38K | +7133.10% |
| Jul 16, 2024 | 51.67 | 3.59K | +78.32% |
| Jul 17, 2024 | 50.85 | 2.01K | +486.30% |
| Jul 18, 2024 | 50.38 | 343 | -83.56% |
| Jul 19, 2024 | 50.38 | 2.09K | +9381.82% |
| Jul 24, 2024 | 50.92 | 22 | -93.19% |
| Jul 25, 2024 | 50.28 | 323 | -95.21% |
| Jul 26, 2024 | 50.60 | 6.74K | -49.65% |
| Jul 29, 2024 | 50.99 | 13.39K | -63.74% |
| Jul 30, 2024 | 51.02 | 36.94K | -10.45% |
| Jul 31, 2024 | 51.45 | 41.25K | +41.40% |
| Aug 01, 2024 | 51.18 | 29.17K | +183.01% |
| Aug 02, 2024 | 51.16 | 10.31K | +97.40% |
| Aug 05, 2024 | 49.32 | 5.22K | -50.36% |
| Aug 06, 2024 | 47.05 | 10.52K | -56.33% |
| Aug 07, 2024 | 49.03 | 24.09K | -54.18% |
| Aug 08, 2024 | 48.91 | 52.57K | +291938.89% |
| Aug 09, 2024 | 48.79 | 18 | -98.01% |
| Aug 12, 2024 | 48.57 | 905 | -17.50% |
| Aug 13, 2024 | 48.35 | 1.1K | -85.90% |
| Aug 21, 2024 | 49.31 | 7.78K | +88.54% |
| Aug 22, 2024 | 49.52 | 4.13K | -89.89% |
| Aug 23, 2024 | 49.48 | 40.8K | +152.29% |
| Aug 27, 2024 | 49.34 | 16.17K | -66.17% |
| Sep 04, 2024 | 49.59 | 47.8K | +116.82% |
| Sep 05, 2024 | 49.50 | 22.05K | -49.79% |
| Sep 06, 2024 | 49.51 | 43.91K | +625.89% |
| Sep 09, 2024 | 48.63 | 6.05K | +2518.61% |
| Sep 10, 2024 | 48.75 | 231 | -93.70% |
| Sep 11, 2024 | 48.79 | 3.67K | +1052.83% |
| Sep 12, 2024 | 49.14 | 318 | -75.73% |
| Sep 13, 2024 | 49.48 | 1.31K | -83.41% |
| Sep 16, 2024 | 49.95 | 7.89K | +28.56% |
| Sep 17, 2024 | 50.12 | 6.14K | +228.92% |
| Sep 18, 2024 | 49.84 | 1.87K | -62.65% |
| Sep 19, 2024 | 50.17 | 5K | +158.83% |
| Sep 20, 2024 | 50.40 | 1.93K | -98.57% |
| Sep 23, 2024 | 50.00 | 134.59K | +197833.82% |
| Sep 24, 2024 | 49.81 | 68 | -59.52% |
| Sep 25, 2024 | 49.76 | 168 | +16700.00% |
| Sep 26, 2024 | 49.70 | 1 | -99.97% |
| Sep 27, 2024 | 50.26 | 3.07K | -24.58% |
| Sep 30, 2024 | 50.23 | 4.07K | +1516.27% |
| Oct 01, 2024 | 50.14 | 252 | -73.70% |
| Oct 02, 2024 | 50.07 | 958 | -86.49% |
| Oct 03, 2024 | 50.19 | 7.09K | +24.78% |
| Oct 04, 2024 | 50.63 | 5.68K | +450.58% |
| Oct 07, 2024 | 51.02 | 1.03K | -93.83% |
| Oct 08, 2024 | 50.97 | 16.72K | +4802.64% |
| Oct 09, 2024 | 50.70 | 341 | -78.82% |
| Oct 10, 2024 | 50.65 | 1.61K | -89.01% |
| Oct 11, 2024 | 50.93 | 14.65K | +16543.18% |
| Oct 15, 2024 | 51.13 | 88 | -96.81% |
| Oct 16, 2024 | 51.02 | 2.76K | +57.83% |
| Oct 17, 2024 | 51.83 | 1.75K | +195.61% |
| Oct 18, 2024 | 51.96 | 592 | -63.59% |
| Oct 21, 2024 | 52.35 | 1.63K | +4981.25% |
| Oct 22, 2024 | 52.60 | 32 | -98.32% |
| Oct 28, 2024 | 51.68 | 1.91K | +119.70% |
| Oct 29, 2024 | 52.03 | 868 | +267.80% |
| Oct 30, 2024 | 51.34 | 236 | -78.05% |
| Oct 31, 2024 | 51.57 | 1.07K | -38.54% |
| Nov 01, 2024 | 51.34 | 1.75K | -82.90% |
| Nov 05, 2024 | 49.95 | 10.23K | -56.54% |
| Nov 06, 2024 | 50.70 | 23.54K | +8.46% |
| Nov 07, 2024 | 51.55 | 21.7K | +194.77% |
| Nov 08, 2024 | 51.74 | 7.36K | +1326.74% |
| Nov 12, 2024 | 52.41 | 516 | n/a |
| Nov 13, 2024 | 52.27 | 516 | -85.40% |
| Nov 14, 2024 | 52.23 | 3.54K | +585.08% |
| Nov 15, 2024 | 52.16 | 516 | +196.55% |
| Nov 20, 2024 | 53.18 | 174 | +8600.00% |
| Nov 21, 2024 | 53.08 | 2 | -99.72% |
| Nov 22, 2024 | 53.18 | 712 | -85.94% |
| Nov 25, 2024 | 53.97 | 5.06K | +274.21% |
| Nov 26, 2024 | 54.51 | 1.35K | -83.41% |
| Nov 29, 2024 | 55.00 | 8.16K | +133.10% |
| Dec 02, 2024 | 55.47 | 3.5K | -53.07% |
| Dec 03, 2024 | 55.35 | 7.46K | +67.70% |
| Dec 04, 2024 | 55.40 | 4.45K | -35.18% |
| Dec 05, 2024 | 55.35 | 6.86K | -34.65% |
| Dec 06, 2024 | 55.48 | 10.5K | -0.95% |
| Dec 09, 2024 | 55.29 | 10.6K | +158.78% |
| Dec 10, 2024 | 55.24 | 4.09K | +341.27% |
| Dec 11, 2024 | 55.16 | 928 | -77.95% |
| Dec 13, 2024 | 55.39 | 4.21K | -84.76% |
| Dec 16, 2024 | 55.63 | 27.62K | +388.16% |
| Dec 17, 2024 | 55.33 | 5.66K | +77.76% |
| Dec 18, 2024 | 55.62 | 3.18K | -65.57% |
| Dec 19, 2024 | 54.99 | 9.24K | +3658.13% |
| Dec 20, 2024 | 55.91 | 246 | -69.63% |
| Dec 23, 2024 | 56.40 | 810 | -84.10% |
| Dec 24, 2024 | 56.44 | 5.09K | -3.34% |
| Dec 26, 2024 | 57.00 | 5.27K | +48.46% |
| Dec 27, 2024 | 57.64 | 3.55K | -59.92% |
| Dec 30, 2024 | 57.90 | 8.86K | +331.74% |
| Dec 31, 2024 | 58.02 | 2.05K | +22688.89% |
| Jan 02, 2025 | 58.58 | 9 | -99.92% |
| Jan 03, 2025 | 59.26 | 11.09K | +75.82% |
| Jan 06, 2025 | 59.85 | 6.31K | +35.39% |
| Jan 07, 2025 | 58.80 | 4.66K | -88.32% |
| Jan 08, 2025 | 58.36 | 39.89K | +219.78% |
| Jan 09, 2025 | 58.18 | 12.47K | +713.10% |
| Jan 13, 2025 | 57.72 | 1.53K | -18.23% |
| Jan 14, 2025 | 58.00 | 1.88K | -49.43% |
| Jan 15, 2025 | 58.91 | 3.71K | +123566.67% |
| Jan 16, 2025 | 59.24 | 3 | -95.38% |
| Jan 21, 2025 | 60.04 | 65 | -99.29% |
| Jan 22, 2025 | 60.84 | 9.19K | +1076.70% |
| Jan 23, 2025 | 60.73 | 781 | -98.03% |
| Jan 24, 2025 | 60.84 | 39.59K | +1673.00% |
| Jan 28, 2025 | 60.72 | 2.23K | +4.25% |
| Jan 29, 2025 | 61.35 | 2.14K | -70.32% |
| Jan 31, 2025 | 61.45 | 7.22K | n/a |