23.53
0.21 (0.90%)
At close: Mar 06, 2025, 11:32 AM

Fail-to-Deliver

Total FTD Shares
101
Below Average
FTD / Avg. Volume
46.98%
High Impact
1-Year Change
> 100%
Positive Trend

FTD Chart

Over the past year, has seen a monthly average of 869 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Sep 18, 2023 20.03 123.97K +24065.69%
Sep 19, 2023 20.05 513 -28.15%
Sep 20, 2023 20.03 714 +27.05%
Sep 21, 2023 19.91 562 -37.62%
Sep 22, 2023 19.64 901 +101.12%
Sep 25, 2023 19.66 448 n/a
Sep 26, 2023 19.64 448 +796.00%
Sep 27, 2023 19.48 50 n/a
Sep 28, 2023 19.45 50 n/a
Sep 29, 2023 19.51 50 -66.67%
Oct 17, 2023 19.51 150 n/a
Oct 18, 2023 19.49 150 n/a
Oct 19, 2023 19.37 150 -51.30%
Oct 20, 2023 19.31 308 +96.18%
Oct 23, 2023 19.16 157 n/a
Oct 24, 2023 19.14 157 +554.17%
Nov 22, 2023 20.11 24 n/a
Nov 24, 2023 20.14 24 n/a
Nov 27, 2023 20.16 24 n/a
Nov 28, 2023 20.17 24 +26.32%
Dec 06, 2023 20.22 19 n/a
Dec 07, 2023 20.21 19 n/a
Dec 08, 2023 20.30 19 n/a
Dec 11, 2023 20.27 19 -20.83%
Dec 14, 2023 20.56 24 n/a
Dec 15, 2023 20.67 24 n/a
Dec 18, 2023 20.63 24 n/a
Dec 19, 2023 20.68 24 -47.83%
Dec 22, 2023 20.25 46 n/a
Dec 26, 2023 20.27 46 n/a
Dec 27, 2023 20.36 46 n/a
Dec 28, 2023 20.42 46 +4500.00%
Jan 02, 2024 20.37 1 n/a
Jan 03, 2024 20.24 1 n/a
Jan 04, 2024 20.11 1 -99.01%
Jan 05, 2024 20.08 101 +4950.00%
Jan 08, 2024 20.10 2 n/a
Jan 09, 2024 20.26 2 n/a
Jan 10, 2024 20.19 2 n/a
Jan 11, 2024 20.25 2 n/a
Jan 12, 2024 20.28 2 -99.65%
Feb 07, 2024 20.68 571 n/a
Feb 08, 2024 20.75 571 -14.90%
Feb 09, 2024 20.74 671 n/a
Feb 12, 2024 20.85 671 +198.22%
Feb 21, 2024 20.77 225 n/a
Feb 22, 2024 20.76 225 -0.44%
Feb 23, 2024 21.03 226 n/a
Feb 26, 2024 21.07 226 +5550.00%
Mar 06, 2024 21.16 4 n/a
Mar 07, 2024 21.31 4 n/a
Mar 08, 2024 21.47 4 n/a
Mar 11, 2024 21.43 4 -20.00%
Mar 12, 2024 21.38 5 +400.00%
Mar 13, 2024 21.51 1 n/a
Mar 14, 2024 21.49 1 n/a
Mar 15, 2024 21.39 1 n/a
Mar 19, 2024 21.40 1 n/a
Mar 20, 2024 21.48 1 n/a
Mar 21, 2024 21.65 1 n/a
Mar 22, 2024 21.70 1 n/a
Mar 25, 2024 21.66 1 n/a
Apr 01, 2024 21.77 1 n/a
Apr 02, 2024 21.73 1 n/a
Apr 03, 2024 21.69 1 n/a
Apr 04, 2024 21.76 1 -50.00%
Apr 05, 2024 21.60 2 +100.00%
Apr 08, 2024 21.74 1 n/a
Apr 09, 2024 21.79 1 n/a
Apr 10, 2024 21.81 1 -80.00%
Apr 12, 2024 21.73 5 n/a
Apr 15, 2024 21.47 5 n/a
Apr 16, 2024 21.38 5 n/a
Apr 17, 2024 21.27 5 -73.68%
Apr 24, 2024 21.40 19 n/a
Apr 25, 2024 21.40 19 n/a
Apr 26, 2024 21.26 19 n/a
Apr 29, 2024 21.43 19 +1800.00%
May 01, 2024 21.19 1 n/a
May 02, 2024 21.15 1 n/a
May 03, 2024 21.34 1 n/a
May 06, 2024 21.53 1 -99.47%
Jun 26, 2024 22.29 190 n/a
Jun 27, 2024 22.24 190 n/a
Jun 28, 2024 22.26 190 +578.57%
Jul 03, 2024 22.32 28 n/a
Jul 05, 2024 22.48 28 n/a
Jul 08, 2024 22.63 28 -86.00%
Jul 11, 2024 22.78 200 -33.33%
Jul 12, 2024 22.73 300 n/a
Jul 15, 2024 22.83 300 +200.00%
Jul 18, 2024 22.77 100 -50.00%
Jul 19, 2024 22.62 200 n/a
Jul 22, 2024 22.41 200 +426.32%
Jul 23, 2024 22.55 38 -2.56%
Jul 24, 2024 22.50 39 -92.22%
Jul 25, 2024 22.15 501 +11.09%
Jul 26, 2024 22.06 451 +11.91%
Jul 29, 2024 22.28 403 -11.04%
Jul 31, 2024 22.34 453 -82.78%
Aug 01, 2024 22.65 2.63K -3.63%
Aug 02, 2024 22.34 2.73K +1.68%
Aug 05, 2024 22.07 2.68K -3.56%
Aug 06, 2024 21.60 2.78K -5.08%
Aug 07, 2024 21.71 2.93K +0.03%
Aug 08, 2024 21.62 2.93K +1387.82%
Aug 09, 2024 22.02 197 n/a
Aug 12, 2024 22.11 197 +27.92%
Aug 13, 2024 22.11 154 +2980.00%
Aug 14, 2024 22.39 5 n/a
Aug 15, 2024 22.45 5 -99.01%
Aug 20, 2024 22.99 505 n/a
Aug 21, 2024 22.95 505 +26.25%
Aug 22, 2024 23.04 400 +59.36%
Aug 23, 2024 22.85 251 +457.78%
Aug 28, 2024 23.14 45 n/a
Aug 29, 2024 23.03 45 -27.42%
Aug 30, 2024 23.04 62 +58.97%
Sep 04, 2024 23.15 39 n/a
Sep 05, 2024 22.77 39 n/a
Sep 06, 2024 22.75 39 +3800.00%
Sep 12, 2024 22.79 1 n/a
Sep 13, 2024 22.96 1 -97.50%
Sep 17, 2024 23.19 40 n/a
Sep 18, 2024 23.14 40 n/a
Sep 19, 2024 23.07 40 +3900.00%
Sep 30, 2024 23.60 1 -50.00%
Oct 01, 2024 23.59 2 -96.61%
Oct 02, 2024 23.53 59 +883.33%
Oct 03, 2024 23.53 6 -14.29%
Oct 04, 2024 23.43 7 +600.00%
Oct 07, 2024 23.57 1 n/a
Oct 08, 2024 23.40 1 -93.33%
Oct 11, 2024 23.48 15 +7.14%
Oct 15, 2024 23.63 14 -81.33%
Oct 16, 2024 23.51 75 +7400.00%
Oct 17, 2024 23.60 1 n/a
Oct 22, 2024 23.55 1 -50.00%
Oct 23, 2024 23.57 2 -33.33%
Oct 24, 2024 23.35 3 +200.00%
Oct 28, 2024 23.41 1 n/a
Oct 30, 2024 23.54 1 n/a
Nov 19, 2024 23.45 1 n/a
Nov 20, 2024 23.51 1 n/a
Nov 22, 2024 23.60 1 n/a
Nov 25, 2024 23.66 1 n/a
Nov 26, 2024 23.75 1 n/a
Nov 27, 2024 23.79 1 n/a
Dec 03, 2024 23.98 1 n/a
Dec 04, 2024 24.01 1 n/a
Dec 05, 2024 24.09 1 -50.00%
Dec 06, 2024 24.10 2 +100.00%
Dec 09, 2024 24.13 1 n/a
Dec 10, 2024 24.02 1 -99.28%
Dec 12, 2024 24.12 138 n/a
Dec 13, 2024 23.97 138 n/a
Dec 16, 2024 23.90 138 +590.00%
Dec 17, 2024 23.94 20 -53.49%
Dec 18, 2024 23.86 43 n/a
Dec 19, 2024 23.30 43 +10.26%
Dec 20, 2024 23.31 39 +3800.00%
Dec 23, 2024 22.82 1 -50.00%
Dec 24, 2024 22.92 2 +100.00%
Dec 26, 2024 23.08 1 -88.89%
Dec 27, 2024 23.12 9 -18.18%
Dec 30, 2024 22.95 11 +10.00%
Dec 31, 2024 22.84 10 -85.51%
Jan 03, 2025 22.74 69 n/a
Jan 06, 2025 22.90 69 +40.82%
Jan 07, 2025 23.02 49 +4800.00%
Jan 09, 2025 22.83 1 n/a
Jan 10, 2025 22.83 1 n/a
Jan 14, 2025 22.55 1 n/a
Jan 15, 2025 22.58 1 n/a
Jan 16, 2025 22.98 1 n/a
Jan 21, 2025 23.16 1 n/a
Jan 22, 2025 23.37 1 -50.00%
Jan 23, 2025 23.42 2 -98.00%
Jan 29, 2025 23.48 100 n/a
Jan 30, 2025 23.44 100 -0.99%
Jan 31, 2025 23.59 101 n/a