Marriott International In... (MAR)
NASDAQ: MAR
· Real-Time Price · USD
263.82
0.21 (0.08%)
At close: May 30, 2025, 3:59 PM
263.83
0.00%
After-hours: May 30, 2025, 05:36 PM EDT
Marriott International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 263.57 | 265.12 | 262.10 | 263.83 | 263.83 | n/a | 1,237,326 |
| May 29, 2025 | 265.56 | 266.18 | 261.00 | 263.61 | 263.61 | -0.08% | 949,722 |
| May 28, 2025 | 266.59 | 266.89 | 264.18 | 264.53 | 264.53 | 0.35% | 1,340,600 |
| May 27, 2025 | 260.08 | 266.35 | 260.08 | 266.10 | 266.10 | 0.59% | 1,338,943 |
| May 23, 2025 | 255.69 | 258.97 | 255.53 | 257.70 | 257.70 | -3.16% | 1,270,776 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.