Marriott International In... (MAR)
NASDAQ: MAR
· Real-Time Price · USD
260.05
2.52 (0.98%)
At close: Jun 20, 2025, 3:59 PM
260.19
0.05%
After-hours: Jun 20, 2025, 04:56 PM EDT
Marriott International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 259.57 | 261.52 | 257.49 | 260.19 | 260.19 | n/a | 2,244,272 |
| Jun 18, 2025 | 256.47 | 260.84 | 256.04 | 257.53 | 257.53 | -1.02% | 1,136,426 |
| Jun 17, 2025 | 255.50 | 259.44 | 255.00 | 256.20 | 256.20 | -0.52% | 1,187,148 |
| Jun 16, 2025 | 256.48 | 259.53 | 256.20 | 257.91 | 257.91 | 0.67% | 1,925,923 |
| Jun 13, 2025 | 259.00 | 260.58 | 253.56 | 254.99 | 254.99 | -1.13% | 1,783,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.