Marriott International In... (MAR)
NASDAQ: MAR
· Real-Time Price · USD
247.34
-2.13 (-0.85%)
At close: May 05, 2025, 3:59 PM
249.59
0.91%
After-hours: May 05, 2025, 07:55 PM EDT
Marriott International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 248.00 | n/a | 250.84 | n/a | 246.50 | n/a | 247.27 | n/a | n/a | 1,884,290 |
| May 2, 2025 | 247.57 | n/a | 250.54 | n/a | 247.13 | n/a | 249.47 | n/a | 0.89% | 1,302,164 |
| May 1, 2025 | 241.26 | n/a | 246.24 | n/a | 240.36 | n/a | 243.95 | n/a | -2.21% | 1,818,200 |
| Apr 30, 2025 | 234.53 | n/a | 239.05 | n/a | 231.21 | n/a | 238.58 | n/a | -2.20% | 2,246,386 |
| Apr 29, 2025 | 235.33 | n/a | 240.85 | n/a | 235.13 | n/a | 239.67 | n/a | 0.46% | 2,255,183 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.