Price Alert

Marriott International In... (MAR)

NASDAQ: MAR · Real-Time Price · USD

266.49

-3.21 (-1.19%)

At close: Aug 14, 2025, 3:59 PM

266.74

0.09%

Pre-market: Aug 15, 2025, 09:12 AM EDT

MAR Option Overview

Overview for all option chains of MAR. As of August 15, 2025, MAR options have an IV of 46.37% and an IV rank of 57.15%. The volume is 1,909 contracts, which is 78.27% of average daily volume of 2,439 contracts. The volume put-call ratio is 3.26, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.37%

IV Rank

57.15%

Historical Volatility

21.55%

IV Low

28.34% on Sep 23, 2024

IV High

59.89% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

69,489

Put-Call Ratio

0.51

Put Open Interest

23,457

Call Open Interest

46,032

Open Interest Avg (30-day)

58,178

Today vs Open Interest Avg (30-day)

119.44%

Option Volume

Today's Volume

1,909

Put-Call Ratio

3.26

Put Volume

1,461

Call Volume

448

Volume Avg (30-day)

2,439

Today vs Volume Avg (30-day)

78.27%

Option Chain Statistics

This table provides a comprehensive overview of all MAR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	169	58	0.34	3,333	1,517	0.46	123.31%	267.5
Aug 22, 2025	28	114	4.07	359	415	1.16	62.54%	267.5
Aug 29, 2025	14	3	0.21	589	79	0.13	46.23%	265
Sep 05, 2025	4	0	0	386	107	0.28	46.37%	260
Sep 12, 2025	4	11	2.75	83	55	0.66	35.87%	250
Sep 19, 2025	94	1,051	11.18	11,877	6,537	0.55	60.72%	240
Sep 26, 2025	2	0	0	25	105	4.2	35.23%	265
Oct 17, 2025	69	14	0.2	4,567	4,727	1.04	49.29%	240
Nov 21, 2025	3	4	1.33	28	31	1.11	40.48%	260
Jan 16, 2026	45	17	0.38	20,517	6,700	0.33	39.8%	240
Mar 20, 2026	7	20	2.86	1,356	1,159	0.85	36.05%	240
Apr 17, 2026	0	0	0	0	0	0	30.29%	160
Jun 18, 2026	5	1	0.2	813	463	0.57	34.46%	240
Sep 18, 2026	1	0	0	229	414	1.81	32.26%	250
Dec 18, 2026	0	0	0	911	601	0.66	33.56%	240
Jan 15, 2027	3	168	56	959	547	0.57	33.43%	250