Marathon Digital Inc. (MARA)
13.82
-0.10 (-0.72%)
At close: Mar 03, 2025, 3:59 PM
13.10
-5.24%
Pre-market: Mar 04, 2025, 08:32 AM EST
Marathon Digital Fail-to-Deliver
Total FTD Shares
178.07K
Above Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Marathon Digital Inc. has seen a monthly average of
278,049 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.42 | 75.94K | -71.53% |
| Jan 05, 2023 | 4.22 | 266.68K | +580.66% |
| Jan 06, 2023 | 3.91 | 39.18K | -57.49% |
| Jan 09, 2023 | 4.09 | 92.17K | -77.85% |
| Jan 10, 2023 | 4.90 | 416.14K | -42.31% |
| Jan 11, 2023 | 5.75 | 721.35K | -8.74% |
| Jan 12, 2023 | 5.37 | 790.46K | -34.35% |
| Jan 13, 2023 | 7.03 | 1.2M | -35.54% |
| Jan 17, 2023 | 7.68 | 1.87M | +85.85% |
| Jan 18, 2023 | 8.37 | 1.01M | -0.04% |
| Jan 19, 2023 | 6.91 | 1.01M | +58.32% |
| Jan 20, 2023 | 7.34 | 635.15K | -3.10% |
| Jan 23, 2023 | 8.07 | 655.5K | -74.56% |
| Jan 24, 2023 | 9.00 | 2.58M | +51.80% |
| Jan 25, 2023 | 8.80 | 1.7M | +62.67% |
| Jan 26, 2023 | 8.75 | 1.04M | +34.38% |
| Jan 27, 2023 | 8.75 | 776.59K | -38.41% |
| Jan 30, 2023 | 8.02 | 1.26M | +196.35% |
| Jan 31, 2023 | 7.17 | 425.47K | -5.34% |
| Feb 01, 2023 | 7.21 | 449.45K | +109.05% |
| Feb 02, 2023 | 7.52 | 215K | +13761.96% |
| Feb 03, 2023 | 8.00 | 1.55K | -99.02% |
| Feb 06, 2023 | 7.07 | 157.47K | -50.96% |
| Feb 07, 2023 | 7.08 | 321.1K | +198.37% |
| Feb 08, 2023 | 7.10 | 107.62K | -14.81% |
| Feb 09, 2023 | 6.81 | 126.33K | -74.38% |
| Feb 10, 2023 | 5.95 | 493.02K | +327.13% |
| Feb 13, 2023 | 5.92 | 115.43K | +772.06% |
| Feb 14, 2023 | 5.85 | 13.24K | +87.03% |
| Feb 15, 2023 | 6.72 | 7.08K | -90.95% |
| Feb 16, 2023 | 7.95 | 78.23K | +63.06% |
| Feb 17, 2023 | 7.21 | 47.98K | +27.44% |
| Feb 21, 2023 | 7.70 | 37.65K | -93.99% |
| Feb 22, 2023 | 7.13 | 626.28K | +74.59% |
| Feb 23, 2023 | 7.19 | 358.72K | +76.77% |
| Feb 24, 2023 | 7.28 | 202.93K | -48.82% |
| Feb 27, 2023 | 6.67 | 396.54K | +13.58% |
| Feb 28, 2023 | 7.11 | 349.12K | +35.55% |
| Mar 01, 2023 | 7.10 | 257.55K | -18.83% |
| Mar 02, 2023 | 6.51 | 317.29K | +168.29% |
| Mar 03, 2023 | 6.26 | 118.26K | -90.55% |
| Mar 06, 2023 | 6.38 | 1.25M | +2859.32% |
| Mar 07, 2023 | 6.32 | 42.3K | -51.23% |
| Mar 08, 2023 | 6.09 | 86.74K | -28.97% |
| Mar 09, 2023 | 6.18 | 122.12K | -74.67% |
| Mar 10, 2023 | 5.51 | 482.03K | -6.38% |
| Mar 13, 2023 | 5.33 | 514.88K | -56.41% |
| Mar 14, 2023 | 6.70 | 1.18M | +97.01% |
| Mar 15, 2023 | 7.13 | 599.63K | +104.17% |
| Mar 16, 2023 | 7.09 | 293.68K | -36.51% |
| Mar 17, 2023 | 7.63 | 462.54K | -45.05% |
| Mar 20, 2023 | 8.17 | 841.75K | -33.40% |
| Mar 21, 2023 | 7.85 | 1.26M | +139.37% |
| Mar 22, 2023 | 8.87 | 527.96K | +71.34% |
| Mar 23, 2023 | 7.78 | 308.14K | +7.81% |
| Mar 24, 2023 | 8.46 | 285.82K | +19.80% |
| Mar 27, 2023 | 7.81 | 238.59K | +660.53% |
| Mar 28, 2023 | 7.11 | 31.37K | +144.68% |
| Mar 30, 2023 | 7.95 | 12.82K | -93.30% |
| Mar 31, 2023 | 7.83 | 191.48K | +25.78% |
| Apr 03, 2023 | 8.72 | 152.23K | +9.72% |
| Apr 04, 2023 | 8.43 | 138.75K | +381.57% |
| Apr 05, 2023 | 8.51 | 28.81K | +357.68% |
| Apr 06, 2023 | 7.93 | 6.29K | -98.64% |
| Apr 10, 2023 | 7.98 | 463.75K | +33.40% |
| Apr 11, 2023 | 9.10 | 347.64K | +95.06% |
| Apr 12, 2023 | 10.23 | 178.23K | +8709.99% |
| Apr 13, 2023 | 9.95 | 2.02K | -97.36% |
| Apr 14, 2023 | 11.52 | 76.73K | -56.65% |
| Apr 17, 2023 | 11.97 | 177.01K | -21.55% |
| Apr 18, 2023 | 11.45 | 225.62K | +6816.62% |
| Apr 19, 2023 | 11.68 | 3.26K | -94.71% |
| Apr 20, 2023 | 10.66 | 61.67K | +756.16% |
| Apr 21, 2023 | 9.52 | 7.2K | -35.73% |
| Apr 24, 2023 | 8.93 | 11.21K | -44.72% |
| Apr 25, 2023 | 8.89 | 20.27K | -81.87% |
| Apr 26, 2023 | 8.99 | 111.86K | +14.70% |
| Apr 27, 2023 | 9.46 | 97.52K | +6.97% |
| Apr 28, 2023 | 10.06 | 91.16K | -67.89% |
| May 15, 2023 | 8.92 | 283.91K | -42.19% |
| May 16, 2023 | 9.54 | 491.11K | -4.88% |
| May 17, 2023 | 9.25 | 516.32K | +76.17% |
| May 18, 2023 | 10.09 | 293.08K | -58.86% |
| May 19, 2023 | 9.38 | 712.41K | -53.09% |
| May 22, 2023 | 9.18 | 1.52M | -22.39% |
| May 23, 2023 | 9.67 | 1.96M | +215.84% |
| May 24, 2023 | 9.32 | 619.5K | -22.94% |
| May 25, 2023 | 9.43 | 803.89K | -10.56% |
| May 26, 2023 | 9.11 | 898.82K | +4.76% |
| May 30, 2023 | 8.93 | 858.01K | +175.75% |
| May 31, 2023 | 9.42 | 311.16K | +56.70% |
| Jun 01, 2023 | 9.79 | 198.57K | -37.52% |
| Jun 02, 2023 | 9.99 | 317.79K | -64.47% |
| Jun 05, 2023 | 10.03 | 894.54K | +13.23% |
| Jun 06, 2023 | 9.19 | 790.01K | +27.30% |
| Jun 07, 2023 | 10.08 | 620.59K | -17.82% |
| Jun 08, 2023 | 9.55 | 755.2K | +636.07% |
| Jun 09, 2023 | 9.57 | 102.6K | +72.18% |
| Jun 12, 2023 | 9.38 | 59.59K | -73.20% |
| Jun 13, 2023 | 9.33 | 222.34K | +2.25% |
| Jun 14, 2023 | 9.68 | 217.45K | -60.88% |
| Jun 15, 2023 | 9.69 | 555.91K | +76.58% |
| Jun 16, 2023 | 9.36 | 314.82K | -58.85% |
| Jun 20, 2023 | 9.98 | 765.07K | +321.48% |
| Jun 21, 2023 | 11.72 | 181.52K | +140.86% |
| Jun 22, 2023 | 12.21 | 75.36K | -56.47% |
| Jun 23, 2023 | 11.83 | 173.12K | +329.35% |
| Jun 26, 2023 | 12.71 | 40.32K | -91.17% |
| Jun 27, 2023 | 11.79 | 456.68K | -40.05% |
| Jun 28, 2023 | 13.38 | 761.75K | +188.40% |
| Jun 29, 2023 | 13.16 | 264.13K | +3898.37% |
| Jun 30, 2023 | 13.82 | 6.61K | -98.21% |
| Jul 03, 2023 | 13.86 | 368.18K | -27.97% |
| Jul 05, 2023 | 15.32 | 511.11K | +748.27% |
| Jul 06, 2023 | 15.56 | 60.25K | +454.11% |
| Jul 07, 2023 | 15.32 | 10.87K | -96.88% |
| Jul 10, 2023 | 15.67 | 348.99K | +123.63% |
| Jul 11, 2023 | 16.92 | 156.05K | +78.46% |
| Jul 12, 2023 | 17.39 | 87.44K | +239.27% |
| Jul 13, 2023 | 16.86 | 25.77K | -95.04% |
| Jul 14, 2023 | 19.30 | 520.03K | +12677.10% |
| Jul 17, 2023 | 18.07 | 4.07K | -98.03% |
| Jul 18, 2023 | 17.26 | 206.23K | +137.23% |
| Jul 19, 2023 | 16.81 | 86.93K | +416.01% |
| Jul 20, 2023 | 17.59 | 16.85K | -47.07% |
| Jul 21, 2023 | 17.06 | 31.83K | -82.21% |
| Jul 24, 2023 | 16.88 | 178.89K | +68.03% |
| Jul 25, 2023 | 16.42 | 106.47K | +271.34% |
| Jul 26, 2023 | 16.18 | 28.67K | +4.76% |
| Jul 27, 2023 | 16.82 | 27.37K | -83.93% |
| Jul 28, 2023 | 15.97 | 170.27K | +963.91% |
| Jul 31, 2023 | 16.70 | 16K | -86.29% |
| Aug 01, 2023 | 17.37 | 116.77K | +179.13% |
| Aug 02, 2023 | 16.83 | 41.84K | +129.25% |
| Aug 03, 2023 | 16.48 | 18.25K | -3.66% |
| Aug 04, 2023 | 16.56 | 18.94K | +31.34% |
| Aug 07, 2023 | 15.83 | 14.42K | +125.57% |
| Aug 08, 2023 | 15.07 | 6.39K | -72.81% |
| Aug 09, 2023 | 15.72 | 23.52K | -47.19% |
| Aug 10, 2023 | 15.51 | 44.53K | -39.32% |
| Aug 11, 2023 | 14.55 | 73.39K | +866.68% |
| Aug 14, 2023 | 14.88 | 7.59K | -87.46% |
| Sep 01, 2023 | 12.57 | 60.56K | -94.73% |
| Sep 05, 2023 | 12.00 | 1.15M | +745.42% |
| Sep 06, 2023 | 12.00 | 136.06K | +2432.67% |
| Sep 07, 2023 | 12.06 | 5.37K | -98.69% |
| Sep 08, 2023 | 12.36 | 410.39K | +878.71% |
| Sep 11, 2023 | 10.91 | 41.93K | -94.40% |
| Sep 12, 2023 | 10.07 | 748.89K | +1110.07% |
| Sep 13, 2023 | 10.16 | 61.89K | +431.78% |
| Sep 14, 2023 | 9.89 | 11.64K | +445.62% |
| Sep 15, 2023 | 10.00 | 2.13K | -62.22% |
| Sep 18, 2023 | 9.80 | 5.65K | -74.34% |
| Sep 19, 2023 | 9.79 | 22K | -37.18% |
| Sep 22, 2023 | 9.16 | 35.02K | -30.99% |
| Sep 25, 2023 | 8.67 | 50.75K | -33.28% |
| Sep 26, 2023 | 8.56 | 76.05K | +223.44% |
| Sep 27, 2023 | 8.25 | 23.51K | -34.36% |
| Sep 28, 2023 | 8.01 | 35.82K | +98.70% |
| Sep 29, 2023 | 8.57 | 18.03K | +1539.00% |
| Oct 03, 2023 | 8.53 | 1.1K | -63.33% |
| Oct 04, 2023 | 7.30 | 3K | -95.68% |
| Oct 05, 2023 | 7.54 | 69.44K | +2932.40% |
| Oct 06, 2023 | 7.42 | 2.29K | -83.21% |
| Oct 10, 2023 | 8.36 | 13.64K | -85.10% |
| Oct 11, 2023 | 8.46 | 91.55K | +3483.17% |
| Oct 12, 2023 | 7.90 | 2.56K | -70.33% |
| Oct 16, 2023 | 7.71 | 8.61K | -23.94% |
| Oct 17, 2023 | 8.10 | 11.32K | +493.45% |
| Oct 18, 2023 | 8.45 | 1.91K | -88.66% |
| Oct 19, 2023 | 7.74 | 16.82K | +1606.19% |
| Oct 23, 2023 | 7.76 | 986 | +1328.99% |
| Oct 24, 2023 | 8.75 | 69 | -99.57% |
| Oct 25, 2023 | 9.76 | 16.23K | -78.89% |
| Oct 26, 2023 | 9.47 | 76.89K | +865.55% |
| Oct 27, 2023 | 8.99 | 7.96K | -97.69% |
| Oct 30, 2023 | 8.86 | 345.28K | +2255.08% |
| Oct 31, 2023 | 8.85 | 14.66K | -44.89% |
| Nov 01, 2023 | 8.81 | 26.61K | +11.16% |
| Nov 02, 2023 | 8.92 | 23.93K | -91.81% |
| Nov 03, 2023 | 9.86 | 292.23K | +166.79% |
| Nov 06, 2023 | 9.41 | 109.54K | +1285.86% |
| Nov 07, 2023 | 9.24 | 7.9K | -72.68% |
| Nov 09, 2023 | 8.55 | 28.93K | -36.01% |
| Nov 10, 2023 | 9.23 | 45.2K | -45.22% |
| Nov 13, 2023 | 9.61 | 82.51K | +230.04% |
| Nov 14, 2023 | 9.18 | 25K | -93.15% |
| Nov 15, 2023 | 9.17 | 364.74K | +30345.41% |
| Nov 16, 2023 | 10.24 | 1.2K | -48.52% |
| Nov 17, 2023 | 9.76 | 2.33K | -97.44% |
| Nov 20, 2023 | 10.00 | 91.04K | -76.20% |
| Nov 21, 2023 | 10.64 | 382.55K | +123701.29% |
| Nov 22, 2023 | 10.31 | 309 | -97.47% |
| Nov 24, 2023 | 10.92 | 12.19K | -90.87% |
| Nov 27, 2023 | 11.41 | 133.55K | +44.83% |
| Nov 28, 2023 | 11.28 | 92.21K | +55448.80% |
| Nov 29, 2023 | 12.38 | 166 | -86.92% |
| Nov 30, 2023 | 12.40 | 1.27K | -98.65% |
| Dec 01, 2023 | 11.97 | 94.08K | +2586.58% |
| Dec 04, 2023 | 13.70 | 3.5K | -97.21% |
| Dec 05, 2023 | 14.86 | 125.49K | +1388.24% |
| Dec 07, 2023 | 15.54 | 8.43K | +701.52% |
| Dec 08, 2023 | 15.51 | 1.05K | -98.89% |
| Dec 11, 2023 | 16.78 | 95.03K | -53.87% |
| Dec 12, 2023 | 14.65 | 205.98K | +587.62% |
| Dec 13, 2023 | 14.89 | 29.96K | -74.50% |
| Dec 14, 2023 | 16.76 | 117.47K | +116.36% |
| Dec 15, 2023 | 17.82 | 54.29K | +80.89% |
| Dec 18, 2023 | 18.29 | 30.01K | -61.36% |
| Dec 19, 2023 | 19.88 | 77.67K | +330.13% |
| Dec 20, 2023 | 21.97 | 18.06K | +5724.84% |
| Dec 21, 2023 | 22.10 | 310 | -96.49% |
| Dec 22, 2023 | 24.78 | 8.84K | -94.87% |
| Dec 26, 2023 | 26.71 | 172.19K | +130.90% |
| Dec 27, 2023 | 26.96 | 74.57K | +273.00% |
| Dec 28, 2023 | 31.07 | 19.99K | +184.03% |
| Dec 29, 2023 | 28.11 | 7.04K | -98.53% |
| Jan 02, 2024 | 23.49 | 479.9K | +310.16% |
| Jan 03, 2024 | 22.93 | 117K | +1005.05% |
| Jan 04, 2024 | 23.44 | 10.59K | -68.48% |
| Jan 05, 2024 | 26.27 | 33.59K | +704.67% |
| Jan 08, 2024 | 24.12 | 4.17K | -91.44% |
| Jan 09, 2024 | 25.98 | 48.74K | -67.27% |
| Jan 10, 2024 | 25.73 | 148.93K | +29685.40% |
| Jan 11, 2024 | 25.63 | 500 | -99.93% |
| Jan 12, 2024 | 22.40 | 719.51K | +60.81% |
| Jan 16, 2024 | 18.98 | 447.42K | +848.39% |
| Jan 17, 2024 | 17.78 | 47.18K | -87.87% |
| Jan 18, 2024 | 17.26 | 388.79K | +1037.14% |
| Jan 19, 2024 | 16.07 | 34.19K | -76.41% |
| Jan 22, 2024 | 16.13 | 144.94K | -87.48% |
| Jan 23, 2024 | 16.61 | 1.16M | +171.30% |
| Jan 24, 2024 | 16.11 | 426.77K | +10823.19% |
| Jan 25, 2024 | 15.65 | 3.91K | -99.37% |
| Jan 26, 2024 | 16.27 | 618.75K | -65.61% |
| Jan 29, 2024 | 17.85 | 1.8M | -4.01% |
| Jan 30, 2024 | 18.52 | 1.87M | +2539.24% |
| Jan 31, 2024 | 18.11 | 71.02K | +63.70% |
| Feb 01, 2024 | 17.73 | 43.39K | -94.95% |
| Feb 02, 2024 | 18.60 | 858.7K | +1.35% |
| Feb 05, 2024 | 18.20 | 847.26K | +121.72% |
| Feb 06, 2024 | 16.64 | 382.13K | -47.52% |
| Feb 07, 2024 | 17.06 | 728.16K | -52.95% |
| Feb 09, 2024 | 21.58 | 1.55M | -49.33% |
| Feb 12, 2024 | 23.89 | 3.05M | +38.80% |
| Feb 13, 2024 | 27.28 | 2.2M | +7613.69% |
| Feb 14, 2024 | 25.72 | 28.53K | -75.38% |
| Feb 15, 2024 | 29.41 | 115.85K | +231.52% |
| Feb 16, 2024 | 27.02 | 34.95K | +375.78% |
| Feb 20, 2024 | 26.94 | 7.34K | -99.21% |
| Feb 21, 2024 | 24.51 | 927.96K | +1339.03% |
| Feb 22, 2024 | 22.90 | 64.48K | +76.03% |
| Feb 23, 2024 | 24.56 | 36.63K | +42.96% |
| Feb 26, 2024 | 23.99 | 25.62K | +61.86% |
| Feb 27, 2024 | 29.19 | 15.83K | +3387.00% |
| Feb 28, 2024 | 30.31 | 454 | -99.75% |
| Feb 29, 2024 | 31.03 | 182.07K | +569.19% |
| Mar 01, 2024 | 25.90 | 27.21K | -90.13% |
| Mar 04, 2024 | 27.00 | 275.73K | +13939.26% |
| Mar 05, 2024 | 25.71 | 1.96K | -99.14% |
| Mar 06, 2024 | 22.26 | 228.18K | +776.92% |
| Mar 07, 2024 | 22.62 | 26.02K | -50.57% |
| Mar 08, 2024 | 21.80 | 52.64K | -12.25% |
| Mar 11, 2024 | 23.48 | 59.99K | -95.44% |
| Mar 12, 2024 | 20.64 | 1.32M | +164.13% |
| Mar 13, 2024 | 20.19 | 498.07K | +3173.54% |
| Mar 14, 2024 | 19.70 | 15.21K | -75.27% |
| Mar 15, 2024 | 18.23 | 61.51K | +373.76% |
| Mar 18, 2024 | 19.32 | 12.98K | -98.18% |
| Mar 19, 2024 | 19.41 | 712.31K | +2091.99% |
| Mar 20, 2024 | 19.32 | 32.5K | +212.07% |
| Mar 21, 2024 | 22.43 | 10.41K | -99.04% |
| Mar 22, 2024 | 21.78 | 1.08M | +14979.70% |
| Mar 25, 2024 | 20.87 | 7.18K | -77.42% |
| Mar 26, 2024 | 20.95 | 31.8K | +5.41% |
| Mar 28, 2024 | 22.07 | 30.17K | +86.85% |
| Apr 01, 2024 | 22.58 | 16.15K | -27.15% |
| Apr 02, 2024 | 21.63 | 22.16K | -86.50% |
| Apr 03, 2024 | 19.73 | 164.17K | -83.35% |
| Apr 04, 2024 | 19.43 | 986.18K | +54963.09% |
| Apr 05, 2024 | 18.47 | 1.79K | -99.02% |
| Apr 08, 2024 | 18.43 | 182.85K | +5.64% |
| Apr 09, 2024 | 17.95 | 173.1K | -73.66% |
| Apr 11, 2024 | 17.38 | 657.22K | +1699.77% |
| Apr 12, 2024 | 17.60 | 36.52K | -36.38% |
| Apr 15, 2024 | 16.11 | 57.4K | -78.31% |
| Apr 16, 2024 | 15.15 | 264.69K | -52.68% |
| Apr 17, 2024 | 14.60 | 559.32K | +815.70% |
| Apr 22, 2024 | 16.50 | 61.08K | +603.29% |
| Apr 23, 2024 | 17.55 | 8.69K | -97.97% |
| Apr 24, 2024 | 19.44 | 428.31K | +1379.26% |
| Apr 25, 2024 | 19.09 | 28.95K | +192.11% |
| Apr 26, 2024 | 19.01 | 9.91K | +80.58% |
| Apr 29, 2024 | 19.43 | 5.49K | -87.46% |
| Apr 30, 2024 | 18.03 | 43.77K | -86.63% |
| May 02, 2024 | 16.07 | 327.44K | +10.44% |
| May 03, 2024 | 17.07 | 296.47K | +3401.51% |
| May 06, 2024 | 17.52 | 8.47K | -94.37% |
| May 08, 2024 | 20.21 | 150.52K | +86.25% |
| May 09, 2024 | 20.09 | 80.82K | +16.64% |
| May 10, 2024 | 19.65 | 69.28K | +2337.86% |
| May 13, 2024 | 17.16 | 2.84K | -90.70% |
| May 14, 2024 | 17.26 | 30.56K | +1803.86% |
| May 15, 2024 | 18.07 | 1.6K | +127.66% |
| May 16, 2024 | 20.20 | 705 | -88.56% |
| May 17, 2024 | 19.65 | 6.16K | -90.01% |
| May 20, 2024 | 19.45 | 61.63K | -87.90% |
| May 21, 2024 | 22.32 | 509.25K | +15078.72% |
| May 22, 2024 | 21.35 | 3.35K | +15.69% |
| May 23, 2024 | 21.24 | 2.9K | -97.65% |
| May 24, 2024 | 20.08 | 123.34K | +5948.99% |
| May 28, 2024 | 21.21 | 2.04K | -78.95% |
| May 29, 2024 | 20.73 | 9.69K | +104.93% |
| May 31, 2024 | 20.04 | 4.73K | -93.70% |
| Jun 03, 2024 | 19.52 | 75K | -85.50% |
| Jun 04, 2024 | 19.58 | 517.12K | +47604.43% |
| Jun 06, 2024 | 21.07 | 1.08K | -99.91% |
| Jun 10, 2024 | 19.27 | 1.14M | +1417.79% |
| Jun 11, 2024 | 19.46 | 75.39K | +32.69% |
| Jun 12, 2024 | 19.83 | 56.81K | +15.56% |
| Jun 13, 2024 | 20.31 | 49.16K | +359.25% |
| Jun 17, 2024 | 19.47 | 10.71K | +1684.17% |
| Jun 18, 2024 | 20.02 | 600 | -99.09% |
| Jun 24, 2024 | 19.21 | 65.93K | +5039.05% |
| Jun 28, 2024 | 19.66 | 1.28K | -95.52% |
| Jul 01, 2024 | 19.85 | 28.66K | -98.68% |
| Jul 02, 2024 | 22.56 | 2.16M | +9020.15% |
| Jul 08, 2024 | 20.17 | 23.72K | -42.85% |
| Jul 09, 2024 | 19.50 | 41.5K | -82.05% |
| Jul 11, 2024 | 18.89 | 231.28K | -7.45% |
| Jul 15, 2024 | 20.77 | 249.91K | +118339.34% |
| Jul 16, 2024 | 24.58 | 211 | -99.74% |
| Jul 19, 2024 | 23.65 | 81.24K | -20.25% |
| Jul 22, 2024 | 24.73 | 101.88K | -88.36% |
| Jul 23, 2024 | 23.95 | 875.23K | +29730.64% |
| Jul 25, 2024 | 20.67 | 2.93K | -93.37% |
| Jul 29, 2024 | 21.57 | 44.28K | +402.12% |
| Jul 30, 2024 | 20.45 | 8.82K | +188.58% |
| Jul 31, 2024 | 19.73 | 3.06K | -92.98% |
| Aug 02, 2024 | 18.14 | 43.55K | +2381.37% |
| Aug 06, 2024 | 16.95 | 1.75K | -98.64% |
| Aug 08, 2024 | 15.84 | 129.04K | +3445.97% |
| Aug 09, 2024 | 17.39 | 3.64K | -72.75% |
| Aug 12, 2024 | 17.03 | 13.35K | -85.64% |
| Aug 13, 2024 | 15.11 | 93K | +105.62% |
| Aug 14, 2024 | 15.49 | 45.23K | -47.34% |
| Aug 15, 2024 | 15.14 | 85.89K | -86.47% |
| Aug 19, 2024 | 16.24 | 634.87K | +3600.80% |
| Aug 20, 2024 | 16.44 | 17.16K | -94.78% |
| Aug 22, 2024 | 17.63 | 328.79K | +1543.87% |
| Aug 26, 2024 | 18.69 | 20K | +776.08% |
| Aug 27, 2024 | 18.56 | 2.28K | -95.25% |
| Aug 30, 2024 | 16.99 | 48.07K | -44.47% |
| Sep 03, 2024 | 16.70 | 86.57K | -56.01% |
| Sep 05, 2024 | 14.88 | 196.81K | -23.16% |
| Sep 06, 2024 | 13.84 | 256.15K | -56.27% |
| Sep 10, 2024 | 14.62 | 585.72K | +899.52% |
| Sep 11, 2024 | 15.94 | 58.6K | -20.77% |
| Sep 12, 2024 | 15.79 | 73.97K | -49.17% |
| Sep 13, 2024 | 15.80 | 145.53K | +305.03% |
| Sep 16, 2024 | 16.12 | 35.93K | +150.63% |
| Sep 17, 2024 | 15.87 | 14.34K | -95.26% |
| Sep 23, 2024 | 15.54 | 302.26K | +15909.32% |
| Sep 24, 2024 | 16.07 | 1.89K | -99.29% |
| Sep 25, 2024 | 16.41 | 265.02K | +77165.01% |
| Sep 26, 2024 | 16.14 | 343 | -99.10% |
| Sep 30, 2024 | 17.29 | 38.03K | -84.97% |
| Oct 01, 2024 | 16.22 | 253.04K | +15097.54% |
| Oct 02, 2024 | 15.07 | 1.67K | -83.66% |
| Oct 03, 2024 | 15.21 | 10.19K | -98.51% |
| Oct 04, 2024 | 15.47 | 685.21K | +4974.90% |
| Oct 07, 2024 | 16.31 | 13.5K | -72.77% |
| Oct 10, 2024 | 15.44 | 49.58K | -56.09% |
| Oct 15, 2024 | 16.98 | 112.91K | +24.13% |
| Oct 17, 2024 | 18.08 | 90.95K | +818.36% |
| Oct 18, 2024 | 18.01 | 9.9K | -93.92% |
| Oct 21, 2024 | 18.88 | 162.78K | +12.35% |
| Oct 22, 2024 | 18.71 | 144.88K | +71.54% |
| Oct 23, 2024 | 18.97 | 84.46K | +671.11% |
| Oct 24, 2024 | 18.07 | 10.95K | -92.40% |
| Oct 25, 2024 | 18.22 | 144.08K | +5.72% |
| Oct 28, 2024 | 17.06 | 136.29K | +938.06% |
| Oct 29, 2024 | 18.94 | 13.13K | +76.75% |
| Oct 31, 2024 | 18.28 | 7.43K | -91.18% |
| Nov 01, 2024 | 16.77 | 84.19K | +54.02% |
| Nov 07, 2024 | 19.32 | 54.66K | -74.49% |
| Nov 12, 2024 | 25.01 | 214.24K | +455723.40% |
| Nov 13, 2024 | 25.23 | 47 | -99.86% |
| Nov 14, 2024 | 21.70 | 34.78K | -76.10% |
| Nov 18, 2024 | 21.07 | 145.53K | -86.07% |
| Nov 19, 2024 | 18.11 | 1.04M | -8.34% |
| Nov 20, 2024 | 19.86 | 1.14M | +5.46% |
| Nov 21, 2024 | 22.63 | 1.08M | +2.66% |
| Nov 22, 2024 | 24.18 | 1.05M | +244.98% |
| Nov 25, 2024 | 26.03 | 305.24K | -86.37% |
| Nov 26, 2024 | 26.42 | 2.24M | +70506.65% |
| Nov 27, 2024 | 24.97 | 3.17K | -17.85% |
| Nov 29, 2024 | 26.92 | 3.86K | -97.88% |
| Dec 02, 2024 | 27.42 | 182.07K | -90.93% |
| Dec 03, 2024 | 25.63 | 2.01M | +372.13% |
| Dec 04, 2024 | 25.13 | 425.19K | +5673.05% |
| Dec 05, 2024 | 25.96 | 7.37K | -98.90% |
| Dec 06, 2024 | 24.79 | 669.98K | +406.95% |
| Dec 09, 2024 | 26.43 | 132.16K | -75.97% |
| Dec 10, 2024 | 23.86 | 550K | +265.44% |
| Dec 12, 2024 | 23.27 | 150.5K | +513.05% |
| Dec 13, 2024 | 22.58 | 24.55K | -93.20% |
| Dec 16, 2024 | 22.73 | 361.09K | +5420.46% |
| Dec 17, 2024 | 24.56 | 6.54K | +48.83% |
| Dec 20, 2024 | 20.37 | 4.39K | -99.80% |
| Dec 23, 2024 | 19.96 | 2.23M | +659.83% |
| Dec 24, 2024 | 19.25 | 293.92K | +25391.59% |
| Dec 27, 2024 | 19.30 | 1.15K | -98.03% |
| Dec 30, 2024 | 18.44 | 58.49K | +1416.75% |
| Jan 02, 2025 | 16.77 | 3.86K | -96.64% |
| Jan 03, 2025 | 17.21 | 114.93K | -71.57% |
| Jan 06, 2025 | 19.64 | 404.23K | +262.22% |
| Jan 08, 2025 | 19.07 | 111.6K | +30.27% |
| Jan 15, 2025 | 17.36 | 85.67K | +225339.47% |
| Jan 16, 2025 | 18.15 | 38 | -99.96% |
| Jan 17, 2025 | 18.30 | 94.42K | -96.54% |
| Jan 21, 2025 | 19.91 | 2.73M | +282.81% |
| Jan 22, 2025 | 19.56 | 712.53K | +1841.61% |
| Jan 24, 2025 | 19.95 | 36.7K | -13.05% |
| Jan 27, 2025 | 19.99 | 42.21K | +4220600.00% |
| Jan 28, 2025 | 18.29 | 1 | -99.75% |
| Jan 29, 2025 | 18.26 | 401 | -99.77% |
| Jan 31, 2025 | 19.18 | 178.07K | n/a |