Masco Corporation (MAS)
61.23
1.18 (1.97%)
At close: Apr 22, 2025, 3:59 PM
68.00
11.06%
Pre-market: Apr 23, 2025, 05:42 AM EDT
Masco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 60.64 | n/a | 61.65 | n/a | 60.50 | n/a | 61.43 | n/a | n/a | 4,370,975 |
| Apr 21, 2025 | 60.67 | n/a | 61.07 | n/a | 59.51 | n/a | 60.05 | n/a | -2.25% | 3,023,543 |
| Apr 17, 2025 | 61.27 | 61.29 | 62.03 | 62.03 | 60.95 | 60.97 | 61.58 | 61.60 | 2.55% | 1,742,400 |
| Apr 16, 2025 | 61.80 | 61.80 | 62.30 | 62.30 | 60.39 | 60.39 | 60.88 | 60.88 | -1.14% | 2,054,017 |
| Apr 15, 2025 | 62.38 | 62.38 | 63.21 | 63.21 | 61.67 | 61.67 | 61.87 | 61.87 | 1.63% | 2,527,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.