Masco Corporation (MAS)
NYSE: MAS
· Real-Time Price · USD
63.19
-0.13 (-0.21%)
At close: Jun 06, 2025, 3:59 PM
63.19
0.00%
After-hours: Jun 06, 2025, 05:30 PM EDT
Masco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 63.82 | 64.36 | 62.93 | 63.19 | 63.19 | n/a | 1,509,402 |
| Jun 5, 2025 | 63.41 | 63.59 | 62.78 | 63.32 | 63.32 | 0.21% | 1,931,002 |
| Jun 4, 2025 | 62.85 | 63.75 | 62.79 | 63.36 | 63.36 | 0.06% | 1,280,025 |
| Jun 3, 2025 | 61.60 | 62.75 | 61.20 | 62.58 | 62.58 | -1.23% | 1,686,014 |
| Jun 2, 2025 | 61.78 | 61.78 | 60.13 | 61.33 | 61.33 | -2.00% | 2,342,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.