Masco Corporation (MAS)
NYSE: MAS
· Real-Time Price · USD
68.06
-1.10 (-1.59%)
At close: May 13, 2025, 3:59 PM
Masco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 69.58 | 69.92 | 67.78 | 68.07 | 68.07 | n/a | 2,751,502 |
| May 12, 2025 | 66.58 | 69.46 | 66.42 | 69.16 | 69.16 | 1.60% | 5,885,519 |
| May 9, 2025 | 62.08 | 62.58 | 61.81 | 62.10 | 62.10 | -10.21% | 2,510,900 |
| May 8, 2025 | 61.14 | 62.25 | 60.59 | 61.71 | 61.71 | -0.63% | 2,203,500 |
| May 7, 2025 | 60.66 | 60.76 | 59.96 | 60.42 | 60.42 | -2.09% | 2,513,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.