AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Masco Corporation (MAS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

77.75

1.89 (2.49%)

At close: Jan 15, 2025, 10:24 AM

MAS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	74.31	75.88	74.00	75.86	2.30	3.13%	1,649,472
Jan 13, 2025	71.95	73.59	71.81	73.56	1.43	1.98%	1,130,413
Jan 10, 2025	72.61	72.61	71.61	72.13	-0.35	-0.48%	1,629,100
Jan 8, 2025	71.65	72.50	71.02	72.48	0.78	1.09%	1,078,100
Jan 7, 2025	72.88	73.49	71.42	71.70	-1.40	-1.92%	1,284,300
Jan 6, 2025	72.35	73.84	72.35	73.10	0.90	1.25%	1,339,955
Jan 3, 2025	71.87	72.37	71.32	72.20	0.58	0.81%	838,600
Jan 2, 2025	73.00	73.49	71.43	71.62	-0.95	-1.31%	893,728
Dec 31, 2024	72.91	73.02	72.25	72.57	0.05	0.07%	710,545
Dec 30, 2024	72.96	72.96	71.76	72.52	-0.70	-0.96%	821,810
Dec 27, 2024	73.39	74.11	72.72	73.22	-0.59	-0.80%	747,800
Dec 26, 2024	73.50	73.98	73.10	73.81	-0.32	-0.43%	688,400
Dec 24, 2024	73.74	74.13	73.37	74.13	0.25	0.34%	300,430
Dec 23, 2024	73.91	74.43	73.65	73.88	-0.51	-0.69%	1,227,503
Dec 20, 2024	72.64	74.56	72.61	74.39	1.70	2.34%	4,408,131
Dec 19, 2024	73.39	74.39	72.63	72.69	-1.27	-1.72%	1,713,827
Dec 18, 2024	76.59	77.21	73.91	73.96	-2.62	-3.42%	1,657,712
Dec 17, 2024	77.00	78.04	76.28	76.58	-1.20	-1.54%	1,403,141
Dec 16, 2024	78.03	78.86	77.72	77.78	-0.98	-1.24%	1,083,800
Dec 13, 2024	78.79	79.37	78.36	78.76	-0.47	-0.59%	834,710
Dec 12, 2024	79.23	79.62	78.64	79.23	-0.12	-0.15%	1,065,600
Dec 11, 2024	80.10	80.20	78.87	79.35	0.00	0.00%	1,543,351
Dec 10, 2024	80.58	81.19	78.70	79.35	-1.89	-2.33%	1,341,600
Dec 9, 2024	81.11	82.02	80.75	81.24	0.23	0.28%	1,799,800
Dec 6, 2024	81.28	81.71	80.61	81.01	0.62	0.77%	1,325,019
Dec 5, 2024	80.38	80.92	80.21	80.39	0.03	0.04%	1,245,000
Dec 4, 2024	80.38	80.63	79.50	80.36	-0.40	-0.50%	1,071,738
Dec 3, 2024	80.88	81.17	80.17	80.76	0.26	0.32%	1,156,000
Dec 2, 2024	80.22	80.90	79.72	80.50	-0.06	-0.07%	1,410,243
Nov 29, 2024	80.78	81.20	80.35	80.56	0.14	0.17%	684,524
Nov 27, 2024	80.99	81.48	80.39	80.42	-0.29	-0.36%	759,600
Nov 26, 2024	81.01	81.75	79.86	80.71	-1.46	-1.78%	1,437,100
Nov 25, 2024	80.20	83.06	80.00	82.17	3.16	4.00%	2,001,596
Nov 22, 2024	78.80	79.43	78.42	79.01	0.68	0.87%	1,260,624
Nov 21, 2024	76.90	78.49	76.71	78.33	1.32	1.71%	1,740,700
Nov 20, 2024	76.63	77.19	76.30	77.01	0.84	1.10%	1,369,500
Nov 19, 2024	76.55	76.88	75.80	76.17	-0.91	-1.18%	2,039,200
Nov 18, 2024	77.79	78.24	76.77	77.08	-1.34	-1.71%	2,355,640
Nov 15, 2024	78.68	79.46	78.11	78.42	-0.77	-0.97%	1,181,100
Nov 14, 2024	78.82	79.58	78.59	79.19	-0.06	-0.08%	2,155,731
Nov 13, 2024	79.81	79.91	78.95	79.25	0.23	0.29%	1,389,100
Nov 12, 2024	80.52	80.84	78.99	79.02	-1.75	-2.17%	1,655,400
Nov 11, 2024	81.32	81.83	80.70	80.77	-0.18	-0.22%	1,566,627
Nov 8, 2024	80.05	82.04	80.02	80.95	0.71	0.88%	1,476,200
Nov 7, 2024	80.28	80.95	79.62	80.24	0.03	0.04%	1,444,900
Nov 6, 2024	81.24	81.39	78.02	80.21	-1.57	-1.92%	2,492,414
Nov 5, 2024	80.14	81.79	80.06	81.78	0.99	1.23%	891,810
Nov 4, 2024	80.46	81.62	80.18	80.79	0.61	0.76%	1,221,704
Nov 1, 2024	80.67	81.23	79.98	80.18	0.27	0.34%	984,100
Oct 31, 2024	80.00	81.02	79.64	79.91	-0.44	-0.55%	1,441,700