Masco Corporation (MAS)
NYSE: MAS
· Real-Time Price · USD
64.19
0.45 (0.71%)
At close: Jun 27, 2025, 3:59 PM
64.17
-0.04%
After-hours: Jun 27, 2025, 05:23 PM EDT
Masco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 64.02 | 64.74 | 63.60 | 64.17 | 64.17 | n/a | 2,762,042 |
| Jun 26, 2025 | 63.71 | 63.94 | 63.17 | 63.74 | 63.74 | -0.67% | 2,263,600 |
| Jun 25, 2025 | 63.67 | 63.78 | 62.90 | 63.19 | 63.19 | -0.86% | 1,452,413 |
| Jun 24, 2025 | 63.45 | 63.95 | 63.16 | 63.78 | 63.78 | 0.93% | 2,584,221 |
| Jun 23, 2025 | 60.76 | 63.11 | 60.67 | 62.95 | 62.95 | -1.30% | 3,147,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.