AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Masco Corporation (MAS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

77.29

-1.10 (-1.40%)

At close: Feb 18, 2025, 3:59 PM

77.20

-0.12%

After-hours: Feb 18, 2025, 05:06 PM EST

MAS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	78.70	78.70	77.14	77.30	-1.09	-1.39%	1,069,530
Feb 14, 2025	77.93	79.16	77.93	78.39	0.77	0.99%	1,292,936
Feb 13, 2025	77.35	77.75	76.77	77.62	0.90	1.17%	1,426,031
Feb 12, 2025	75.63	77.07	75.53	76.72	-1.93	-2.45%	2,026,948
Feb 11, 2025	78.04	78.94	77.17	78.65	1.07	1.38%	2,377,024
Feb 10, 2025	77.84	78.49	77.27	77.58	0.33	0.43%	2,726,200
Feb 7, 2025	77.22	77.72	76.46	77.25	-0.20	-0.26%	1,828,800
Feb 6, 2025	78.11	78.42	77.36	77.45	-0.32	-0.41%	1,677,825
Feb 5, 2025	78.06	78.06	76.80	77.77	0.48	0.62%	1,606,800
Feb 4, 2025	77.40	78.34	77.20	77.29	-0.35	-0.45%	1,392,000
Feb 3, 2025	77.61	78.38	76.05	77.64	-1.64	-2.07%	1,797,900
Jan 31, 2025	80.57	80.71	79.21	79.28	-1.82	-2.24%	1,333,800
Jan 30, 2025	80.20	81.45	79.84	81.10	1.41	1.77%	1,152,507
Jan 29, 2025	80.47	81.11	79.58	79.69	-0.71	-0.88%	1,280,125
Jan 28, 2025	81.51	81.78	80.08	80.40	-1.45	-1.77%	1,490,600
Jan 27, 2025	79.56	82.18	79.39	81.85	2.60	3.28%	1,372,700
Jan 24, 2025	79.43	80.13	79.05	79.25	-0.19	-0.24%	1,205,300
Jan 23, 2025	78.92	79.53	78.55	79.44	0.85	1.08%	1,446,539
Jan 22, 2025	78.27	78.69	77.95	78.59	-0.08	-0.10%	1,183,600
Jan 21, 2025	78.88	79.76	78.18	78.67	0.47	0.60%	1,376,826
Jan 17, 2025	78.21	78.61	77.72	78.20	0.65	0.84%	1,659,221
Jan 16, 2025	76.62	77.61	76.09	77.55	0.46	0.60%	1,437,013
Jan 15, 2025	78.02	78.50	76.84	77.09	1.23	1.62%	1,707,222
Jan 14, 2025	74.31	75.88	74.00	75.86	2.30	3.13%	1,649,700
Jan 13, 2025	71.95	73.59	71.81	73.56	1.43	1.98%	1,130,413
Jan 10, 2025	72.61	72.61	71.61	72.13	-0.35	-0.48%	1,629,100
Jan 8, 2025	71.65	72.50	71.02	72.48	0.78	1.09%	1,078,100
Jan 7, 2025	72.88	73.49	71.42	71.70	-1.40	-1.92%	1,284,300
Jan 6, 2025	72.35	73.84	72.35	73.10	0.90	1.25%	1,339,955
Jan 3, 2025	71.87	72.37	71.32	72.20	0.58	0.81%	838,600
Jan 2, 2025	73.00	73.49	71.43	71.62	-0.95	-1.31%	893,728
Dec 31, 2024	72.91	73.02	72.25	72.57	0.05	0.07%	710,545
Dec 30, 2024	72.96	72.96	71.76	72.52	-0.70	-0.96%	821,810
Dec 27, 2024	73.39	74.11	72.72	73.22	-0.59	-0.80%	747,800
Dec 26, 2024	73.50	73.98	73.10	73.81	-0.32	-0.43%	688,400
Dec 24, 2024	73.74	74.13	73.37	74.13	0.25	0.34%	300,430
Dec 23, 2024	73.91	74.43	73.65	73.88	-0.51	-0.69%	1,227,503
Dec 20, 2024	72.64	74.56	72.61	74.39	1.70	2.34%	4,408,131
Dec 19, 2024	73.39	74.39	72.63	72.69	-1.27	-1.72%	1,713,827
Dec 18, 2024	76.59	77.21	73.91	73.96	-2.62	-3.42%	1,657,712
Dec 17, 2024	77.00	78.04	76.28	76.58	-1.20	-1.54%	1,403,141
Dec 16, 2024	78.03	78.86	77.72	77.78	-0.98	-1.24%	1,083,800
Dec 13, 2024	78.79	79.37	78.36	78.76	-0.47	-0.59%	834,710
Dec 12, 2024	79.23	79.62	78.64	79.23	-0.12	-0.15%	1,065,600
Dec 11, 2024	80.10	80.20	78.87	79.35	0.00	0.00%	1,543,351
Dec 10, 2024	80.58	81.19	78.70	79.35	-1.89	-2.33%	1,341,600
Dec 9, 2024	81.11	82.02	80.75	81.24	0.23	0.28%	1,799,800
Dec 6, 2024	81.28	81.71	80.61	81.01	0.62	0.77%	1,325,019
Dec 5, 2024	80.38	80.92	80.21	80.39	0.03	0.04%	1,245,000
Dec 4, 2024	80.38	80.63	79.50	80.36	-0.40	-0.50%	1,071,738