Masco Corporation (MAS)
NYSE: MAS
· Real-Time Price · USD
73.57
-1.07 (-1.43%)
At close: Aug 14, 2025, 3:59 PM
73.57
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
MAS Option Overview
Overview for all option chains of MAS. As of August 15, 2025, MAS options have an IV of 185.66% and an IV rank of 347.7%. The volume is 1,203 contracts, which is 258.15% of average daily volume of 466 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
185.66%IV Rank
347.7%Historical Volatility
27.31%IV Low
27.71% on Jan 30, 2025IV High
73.13% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
11,525Put-Call Ratio
0.41Put Open Interest
3,347Call Open Interest
8,178Open Interest Avg (30-day)
8,664Today vs Open Interest Avg (30-day)
133.02%Option Volume
Today's Volume
1,203Put-Call Ratio
0.05Put Volume
58Call Volume
1,145Volume Avg (30-day)
466Today vs Volume Avg (30-day)
258.15%Option Chain Statistics
This table provides a comprehensive overview of all MAS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 265 | 0 | 0 | 1,343 | 2,210 | 1.65 | 185.66% | 65 |
| Sep 19, 2025 | 780 | 18 | 0.02 | 3,821 | 309 | 0.08 | 46.07% | 70 |
| Oct 17, 2025 | 28 | 7 | 0.25 | 2,276 | 428 | 0.19 | 45.67% | 65 |
| Dec 19, 2025 | 16 | 32 | 2 | 490 | 242 | 0.49 | 37.03% | 70 |
| Jan 16, 2026 | 56 | 1 | 0.02 | 248 | 158 | 0.64 | 34.32% | 65 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 30.23% | 35 |