Masco Corporation (MAS)
NYSE: MAS
· Real-Time Price · USD
68.06
-1.10 (-1.59%)
At close: May 13, 2025, 3:59 PM
68.46
0.59%
Pre-market: May 14, 2025, 05:35 AM EDT
Historical MAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -2.17% | 0 | 341 | 341 | 0 | 6.88K | +178 | +2.66% | 97.68K | 0 |
| 05/12/25 | +3.88% | 0.01 | 1,414 | 1,400 | 14 | 6.7K | -83 | -1.22% | 427.21K | 42 |
| 05/09/25 | +0.03% | 2.47 | 59 | 17 | 42 | 6.78K | -36 | -0.53% | 4.04K | 1.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.