Masco Corporation (MAS)
77.29
-1.10 (-1.40%)
At close: Feb 18, 2025, 3:59 PM
77.20
-0.12%
After-hours: Feb 18, 2025, 05:06 PM EST
Last Updated: 02/14/2025 12:57 PM
Volume ●
509
Net Call Prem ●
80.00K
Net Put Prem ●
0
| Call Volume | 509 |
| Call Premium | 80.00K |
| Premium | 80.00K |
| Call Open Interest | 540 |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 540 |
| Net Premium | 80.00K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 50 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 80.00K x 0 |
Historical MAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | +0.59% | 0.01 | 528 | 525 | 3 | 4.22K | +493 | +13.23% | 79.59K | 40 |
| 02/13/25 | +0.35% | 0 | 516 | 514 | 2 | 3.73K | +296 | +8.63% | 63.32K | 56 |
| 02/12/25 | +1.44% | 632 | 1,266 | 2 | 1,264 | 3.43K | -139 | -3.89% | 403 | 123.35K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.