Masco Corporation (MAS)
NYSE: MAS
· Real-Time Price · USD
70.41
-0.07 (-0.10%)
At close: Sep 26, 2025, 3:59 PM
70.54
0.18%
After-hours: Sep 26, 2025, 07:52 PM EDT
MAS Option Overview
Overview for all option chains of MAS. As of September 28, 2025, MAS options have an IV of 79.88% and an IV rank of 172.97%. The volume is 52 contracts, which is 22.71% of average daily volume of 229 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
79.88%IV Rank
100%Historical Volatility
26.03%IV Low
27.71% on Jan 30, 2025IV High
57.87% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
8,516Put-Call Ratio
0.26Put Open Interest
1,738Call Open Interest
6,778Open Interest Avg (30-day)
6,841Today vs Open Interest Avg (30-day)
124.48%Option Volume
Today's Volume
52Put-Call Ratio
0.18Put Volume
8Call Volume
44Volume Avg (30-day)
229Today vs Volume Avg (30-day)
22.71%Option Chain Statistics
This table provides a comprehensive overview of all MAS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 7 | 3 | 0.43 | 5,547 | 1,018 | 0.18 | 79.88% | 70 |
| Nov 21, 2025 | 17 | 4 | 0.24 | 104 | 73 | 0.7 | 48.09% | 70 |
| Dec 19, 2025 | 12 | 0 | 0 | 576 | 457 | 0.79 | 42.02% | 70 |
| Jan 16, 2026 | 7 | 1 | 0.14 | 497 | 181 | 0.36 | 36.56% | 65 |
| Apr 17, 2026 | 1 | 0 | 0 | 54 | 9 | 0.17 | 34.34% | 55 |