Masco Corporation (MAS)
61.23
1.18 (1.97%)
At close: Apr 22, 2025, 3:59 PM
68.00
11.06%
Pre-market: Apr 23, 2025, 05:42 AM EDT
Historical MAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +1.30% | 1.1 | 2,386 | 1,138 | 1,248 | 2.17K | -1 | -0.05% | 162.08K | 274.56K |
| 04/21/25 | -1.02% | 0.94 | 126 | 65 | 61 | 2.17K | -2,784 | -56.21% | 14.9K | 19.21K |
| 04/16/25 | -1.49% | 0.78 | 71 | 40 | 31 | 4.95K | +196 | +4.12% | 15.74K | 8.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.