Masco Corporation (MAS)
NYSE: MAS
· Real-Time Price · USD
64.19
0.45 (0.71%)
At close: Jun 27, 2025, 3:59 PM
64.17
-0.04%
After-hours: Jun 27, 2025, 05:23 PM EDT
Historical MAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.52% | 69 | 70 | 1 | 69 | 955 | +51 | +5.64% | 82 | 24.15K |
| 06/10/25 | +1.70% | 0 | 23 | 23 | 0 | 904 | +1 | +0.11% | 3.1K | 0 |
| 06/03/25 | +1.59% | 0 | 1 | 1 | 0 | 903 | +1 | +0.11% | 95 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.