Masimo Corporation (MASI)
NASDAQ: MASI
· Real-Time Price · USD
167.43
-1.87 (-1.10%)
At close: Jun 26, 2025, 12:29 PM
Masimo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 170.42 | 173.99 | 168.28 | 169.30 | 169.30 | n/a | 561,794 |
| Jun 24, 2025 | 168.57 | 171.23 | 166.59 | 170.27 | 170.27 | 0.57% | 863,144 |
| Jun 23, 2025 | 164.96 | 168.48 | 162.99 | 168.12 | 168.12 | -1.26% | 404,009 |
| Jun 20, 2025 | 164.54 | 167.66 | 163.37 | 165.18 | 165.18 | -1.75% | 630,800 |
| Jun 18, 2025 | 159.85 | 163.25 | 158.63 | 162.77 | 162.77 | -1.46% | 362,357 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.