Masimo Corporation (MASI)
NASDAQ: MASI
· Real-Time Price · USD
163.04
-0.79 (-0.48%)
At close: Jun 04, 2025, 3:59 PM
162.96
-0.05%
After-hours: Jun 04, 2025, 04:32 PM EDT
Masimo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 165.77 | 167.45 | 163.69 | 163.83 | 163.83 | n/a | 531,719 |
| Jun 2, 2025 | 161.23 | 165.15 | 159.76 | 165.03 | 165.03 | 0.73% | 881,300 |
| May 30, 2025 | 155.60 | 163.07 | 154.38 | 162.50 | 162.50 | -1.53% | 1,085,715 |
| May 29, 2025 | 155.97 | 157.21 | 152.41 | 156.97 | 156.97 | -3.40% | 728,615 |
| May 28, 2025 | 156.94 | 157.06 | 154.98 | 155.01 | 155.01 | -1.25% | 569,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.