Masimo Corporation (MASI)
152.10
2.86 (1.92%)
At close: Apr 22, 2025, 3:59 PM
149.86
-1.47%
After-hours: Apr 22, 2025, 06:01 PM EDT
Masimo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 150.90 | n/a | 151.36 | n/a | 146.11 | n/a | 149.24 | n/a | n/a | 342,837 |
| Apr 17, 2025 | 151.68 | 151.68 | 153.71 | 153.71 | 150.00 | 150.00 | 152.15 | 152.15 | 1.95% | 457,400 |
| Apr 16, 2025 | 150.87 | 150.87 | 154.31 | 154.31 | 149.08 | 149.08 | 151.68 | 151.68 | -0.31% | 347,800 |
| Apr 15, 2025 | 153.13 | 153.13 | 155.61 | 155.61 | 149.79 | 149.79 | 152.06 | 152.06 | 0.25% | 315,220 |
| Apr 14, 2025 | 158.85 | 158.85 | 158.85 | 158.85 | 152.48 | 152.48 | 153.61 | 153.61 | 1.02% | 720,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.