Masimo Corporation (MASI)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
172.56
-3.51 (-1.99%)
Jan 22, 2025, 3:39 PM - Market open
MASI Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 172.99 | 177.08 | 172.99 | 176.07 | 3.78 | 2.19% | 405,369 |
Jan 17, 2025 | 172.00 | 173.37 | 169.55 | 172.29 | 2.35 | 1.38% | 616,441 |
Jan 16, 2025 | 172.00 | 176.00 | 164.72 | 169.94 | -2.13 | -1.24% | 994,313 |
Jan 15, 2025 | 167.72 | 173.86 | 166.65 | 172.07 | 5.98 | 3.60% | 723,000 |
Jan 14, 2025 | 167.00 | 169.59 | 164.71 | 166.09 | 0.52 | 0.31% | 349,600 |
Jan 13, 2025 | 164.62 | 166.53 | 163.54 | 165.57 | -0.85 | -0.51% | 447,535 |
Jan 10, 2025 | 166.74 | 168.45 | 165.56 | 166.42 | -2.38 | -1.41% | 442,303 |
Jan 8, 2025 | 165.69 | 169.66 | 163.66 | 168.80 | 3.25 | 1.96% | 634,326 |
Jan 7, 2025 | 171.64 | 173.27 | 164.53 | 165.55 | -6.35 | -3.69% | 664,212 |
Jan 6, 2025 | 171.16 | 175.18 | 171.16 | 171.90 | 0.67 | 0.39% | 462,820 |
Jan 3, 2025 | 169.00 | 172.07 | 168.48 | 171.23 | 2.66 | 1.58% | 294,900 |
Jan 2, 2025 | 167.33 | 170.70 | 165.41 | 168.57 | 3.27 | 1.98% | 342,600 |
Dec 31, 2024 | 168.59 | 168.59 | 165.17 | 165.30 | -3.29 | -1.95% | 336,121 |
Dec 30, 2024 | 170.24 | 171.00 | 166.81 | 168.59 | -2.38 | -1.39% | 324,900 |
Dec 27, 2024 | 170.37 | 172.52 | 168.24 | 170.97 | -0.05 | -0.03% | 424,747 |
Dec 26, 2024 | 167.62 | 172.30 | 166.70 | 171.02 | 2.71 | 1.61% | 360,164 |
Dec 24, 2024 | 166.79 | 168.76 | 166.79 | 168.31 | 0.80 | 0.48% | 137,200 |
Dec 23, 2024 | 168.95 | 169.96 | 165.85 | 167.51 | -2.01 | -1.19% | 328,941 |
Dec 20, 2024 | 168.93 | 173.26 | 166.97 | 169.52 | -0.48 | -0.28% | 1,105,213 |
Dec 19, 2024 | 170.75 | 173.12 | 167.98 | 170.00 | -0.63 | -0.37% | 548,600 |
Dec 18, 2024 | 176.47 | 176.65 | 170.25 | 170.63 | -3.44 | -1.98% | 550,293 |
Dec 17, 2024 | 176.11 | 179.38 | 173.44 | 174.07 | -3.19 | -1.80% | 475,627 |
Dec 16, 2024 | 176.00 | 180.97 | 175.38 | 177.26 | 1.12 | 0.64% | 693,400 |
Dec 13, 2024 | 173.93 | 177.02 | 172.93 | 176.14 | 1.06 | 0.61% | 595,516 |
Dec 12, 2024 | 174.13 | 176.79 | 173.43 | 175.08 | 0.70 | 0.40% | 350,611 |
Dec 11, 2024 | 175.94 | 178.87 | 173.83 | 174.38 | -0.27 | -0.15% | 489,652 |
Dec 10, 2024 | 169.80 | 176.15 | 169.12 | 174.65 | 5.13 | 3.03% | 799,000 |
Dec 9, 2024 | 170.41 | 174.73 | 167.82 | 169.52 | -0.27 | -0.16% | 455,134 |
Dec 6, 2024 | 169.37 | 172.65 | 168.92 | 169.79 | 0.40 | 0.24% | 253,400 |
Dec 5, 2024 | 171.59 | 172.23 | 169.22 | 169.39 | -2.32 | -1.35% | 272,529 |
Dec 4, 2024 | 173.07 | 174.17 | 170.48 | 171.71 | -2.48 | -1.42% | 325,905 |
Dec 3, 2024 | 171.49 | 174.73 | 170.11 | 174.19 | 2.50 | 1.46% | 311,800 |
Dec 2, 2024 | 172.40 | 174.05 | 171.27 | 171.69 | -0.85 | -0.49% | 341,106 |
Nov 29, 2024 | 171.18 | 174.72 | 171.18 | 172.54 | 1.65 | 0.97% | 241,000 |
Nov 27, 2024 | 173.12 | 175.00 | 170.55 | 170.89 | -1.37 | -0.80% | 534,501 |
Nov 26, 2024 | 177.71 | 178.28 | 172.01 | 172.26 | -5.44 | -3.06% | 834,300 |
Nov 25, 2024 | 174.19 | 178.11 | 174.19 | 177.70 | 4.74 | 2.74% | 545,934 |
Nov 22, 2024 | 170.00 | 174.34 | 169.08 | 172.96 | 3.84 | 2.27% | 1,036,209 |
Nov 21, 2024 | 164.95 | 169.90 | 163.80 | 169.12 | 4.17 | 2.53% | 543,300 |
Nov 20, 2024 | 162.66 | 165.64 | 161.02 | 164.95 | 1.45 | 0.89% | 526,778 |
Nov 19, 2024 | 159.62 | 164.57 | 158.91 | 163.50 | 2.67 | 1.66% | 359,743 |
Nov 18, 2024 | 160.17 | 162.62 | 158.72 | 160.83 | -0.24 | -0.15% | 522,930 |
Nov 15, 2024 | 159.66 | 163.30 | 156.53 | 161.07 | 0.92 | 0.57% | 544,540 |
Nov 14, 2024 | 161.39 | 163.10 | 157.55 | 160.15 | -1.53 | -0.95% | 855,924 |
Nov 13, 2024 | 161.14 | 164.15 | 160.07 | 161.68 | 0.83 | 0.52% | 464,600 |
Nov 12, 2024 | 161.00 | 162.59 | 159.58 | 160.85 | -0.78 | -0.48% | 485,338 |
Nov 11, 2024 | 163.25 | 164.12 | 160.90 | 161.63 | -0.78 | -0.48% | 482,723 |
Nov 8, 2024 | 162.74 | 164.56 | 159.68 | 162.41 | 1.06 | 0.66% | 368,946 |
Nov 7, 2024 | 167.40 | 169.73 | 159.67 | 161.35 | -6.28 | -3.75% | 952,800 |
Nov 6, 2024 | 173.90 | 173.90 | 152.98 | 167.63 | 16.07 | 10.60% | 2,121,457 |