Masimo Corporation (MASI)
NASDAQ: MASI
· Real-Time Price · USD
161.77
-1.79 (-1.09%)
At close: May 13, 2025, 3:59 PM
153.49
-5.12%
After-hours: May 13, 2025, 05:51 PM EDT
Masimo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 163.90 | 165.27 | 161.37 | 161.56 | n/a | n/a | 529,859 |
| May 12, 2025 | 162.41 | 165.28 | 161.72 | 163.56 | 163.56 | 1.24% | 614,506 |
| May 9, 2025 | 154.79 | 159.18 | 154.46 | 156.57 | 156.57 | -4.27% | 1,594,616 |
| May 8, 2025 | 152.78 | 158.78 | 152.01 | 153.58 | 153.58 | -1.91% | 905,901 |
| May 7, 2025 | 143.57 | 154.00 | 142.80 | 150.11 | 150.11 | -2.26% | 1,804,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.