Masimo Corporation (MASI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Masimo Corporation (MASI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

165.93

0.36 (0.22%)

At close: Jan 14, 2025, 3:59 PM

166.95

0.61%

After-hours Jan 14, 2025, 04:00 PM EST

Daily Stats

Call Volume	45
Call Volume Ask Side	22
Call Volume Bid Side	23
Call Premium	14.82K
Net Call Premium	2.54K
Call Open Interest	1.75K
IV Rank	27.66
Volatility	0.79
Total Open Interest	2.71K
Gex Ratio	0.62

Put Volume	3
Put Volume Ask Side	2
Put Volume Bid Side	1
Put Premium	1.62K
Net Put Premium	699
Put Open Interest	968
P/C Ratio	0.07
🐻/🐂 Prem
Open Interest Change	14
IV 30d	0.37

No Options activity found

Historical MASI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.54%	0.07	48	45	3	0.44		2.71K	+0.52%	1.85K	16.45K
01/13/2025	+0.58%	0.38	22	16	6	0.20		2.70K	+8.87%	-19.11K	40.74K
01/10/2025	-0.19%	0.14	232	203	29	2.22		2.48K	+1.06%	-94.81K	104.25K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership