Mattel Inc.

NASDAQ: MAT · Real-Time Price · USD
18.27
-0.01 (-0.05%)
At close: Aug 15, 2025, 2:16 PM

Mattel Max Pain By Strike

MAT trades at $18.27, pinned near the near-term max pain of $18 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($10-$18), reflecting growing call interest at higher strikes. Key magnetic zone at 18 where 4 expirations converge.

Mattel Max Pain By Expiry

Max pain for MAT shows an upward trend from 10 to 18, suggesting bullish positioning in longer-dated options. The 51% spread signals divergent expectations across timeframes. Most levels below 18.27 may cap rallies. Strong magnetic level at 18 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 18 -0.27 (-1.45%)
Sep 19, 2025 18 -0.27 (-1.45%)
Oct 17, 2025 18 -0.27 (-1.45%)
Nov 21, 2025 12 -6.27 (-34.30%)
Jan 16, 2026 17 -1.27 (-6.93%)
Feb 20, 2026 18 -0.27 (-1.45%)
Apr 17, 2026 10 -8.27 (-45.25%)
Jan 15, 2027 15 -3.27 (-17.88%)