Mativ Inc. (MATV)
6.80
0.19 (2.87%)
At close: Mar 06, 2025, 11:01 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 10.21% | 0.4 | 0.4-0.4 | 10,021 | 10,043 | +0 | 63% | 552.37K |
| Call | 106D | 46.95% | 0.11 | 0.09-0.11 | 9,305 | 1,754 | +50 | 54% | 12.28K |
| Call | 106D | 83.69% | 0.15 | 0.12-0.15 | 9,187 | 872 | +0 | 92% | 17.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 10.21% | 0.4 | 0.4-0.4 | 10,021 | 10,043 | +0 | 63% | 552.37K |
| Put | 106D | -10.21% | 1.56 | 1.56-1.56 | 6,977 | 9,700 | +0 | 63% | 1.44M |
| Call | 106D | 46.95% | 0.11 | 0.09-0.11 | 9,305 | 1,754 | +50 | 54% | 12.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.