Mativ Inc. (MATV)
NYSE: MATV
· Real-Time Price · USD
11.39
0.21 (1.88%)
At close: Sep 26, 2025, 3:59 PM
11.41
0.18%
After-hours: Sep 26, 2025, 06:21 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
321
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-91.1%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Mativ Inc. has
321
shares failed to deliver, representing 0.05%
of the average daily volume of
635,366
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 10.33 | 321 | +1683.33% |
| Jul 29, 2025 | 7.22 | 18 | +1700.00% |
| Jun 25, 2025 | 6.45 | 1 | -99.82% |
| May 29, 2025 | 5.71 | 560 | -65.24% |
| Apr 25, 2025 | 5.14 | 1,611 | +3402.17% |
| Mar 31, 2025 | 6.07 | 46 | -93.21% |
| Feb 28, 2025 | 6.47 | 677 | +590.82% |
| Jan 30, 2025 | 9.09 | 98 | -62.88% |
| Nov 26, 2024 | 12.81 | 264 | +72.55% |
| Oct 25, 2024 | 14.97 | 153 | +292.31% |
| Sep 03, 2024 | 17.45 | 39 | -36.07% |
| Aug 30, 2024 | 18.02 | 61 | -77.49% |
| Jul 23, 2024 | 16.97 | 271 | +316.92% |
| Jun 27, 2024 | 16.07 | 65 | +306.25% |
| May 31, 2024 | 16.98 | 16 | -87.69% |
| Apr 12, 2024 | 16.38 | 130 | -93.87% |
| Mar 27, 2024 | 17.31 | 2,122 | -79.32% |
| Feb 29, 2024 | 16.24 | 10,260 | +684.40% |
| Jan 25, 2024 | 12.28 | 1,308 | -66.72% |
| Dec 22, 2023 | 14.41 | 3,930 | -92.56% |
| Nov 13, 2023 | 11.93 | 52,807 | +2310.18% |
| Oct 27, 2023 | 12 | 2,191 | +248.33% |
| Sep 28, 2023 | 13.09 | 629 | +1865.63% |
| Aug 11, 2023 | 16.33 | 32 | -98.19% |
| Jul 31, 2023 | 14.52 | 1,765 | +1207.41% |
| Jun 30, 2023 | 13.94 | 135 | -71.64% |
| May 31, 2023 | 13.89 | 476 | -42.51% |
| Apr 21, 2023 | 18.13 | 828 | +92.11% |
| Mar 30, 2023 | 18.97 | 431 | -76.33% |
| Feb 22, 2023 | 22.78 | 1,821 | +507.00% |
| Jan 30, 2023 | 23.27 | 300 | n/a |