Mativ Inc. (MATV)
6.78
0.17 (2.57%)
At close: Mar 06, 2025, 10:53 AM
Mativ Fail-to-Deliver
Total FTD Shares
98
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-92.5%
Negative Trend
FTD Chart
Over the past year, Mativ Inc. has seen a monthly average of
3,608 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 20.90 | 68 | -99.90% |
| Jan 04, 2023 | 21.37 | 69.29K | +45189.54% |
| Jan 06, 2023 | 22.12 | 153 | -99.21% |
| Jan 11, 2023 | 23.78 | 19.42K | +136.02% |
| Jan 12, 2023 | 24.02 | 8.23K | -56.62% |
| Jan 13, 2023 | 25.29 | 18.97K | +379240.00% |
| Jan 17, 2023 | 25.25 | 5 | -99.96% |
| Jan 19, 2023 | 26.40 | 13.87K | +517.64% |
| Jan 20, 2023 | 25.57 | 2.25K | +2145.00% |
| Jan 23, 2023 | 25.45 | 100 | -32.43% |
| Jan 26, 2023 | 26.08 | 148 | -96.44% |
| Jan 27, 2023 | 26.30 | 4.16K | +1285.67% |
| Jan 30, 2023 | 26.17 | 300 | -76.65% |
| Feb 02, 2023 | 27.33 | 1.28K | -97.54% |
| Feb 03, 2023 | 27.11 | 52.24K | +679.93% |
| Feb 08, 2023 | 27.05 | 6.7K | +213.43% |
| Feb 16, 2023 | 26.85 | 2.14K | +137.44% |
| Feb 17, 2023 | 26.74 | 900 | -50.58% |
| Feb 22, 2023 | 25.57 | 1.82K | +3039.66% |
| Mar 06, 2023 | 26.20 | 58 | -99.58% |
| Mar 09, 2023 | 24.96 | 13.74K | +1427.00% |
| Mar 10, 2023 | 24.42 | 900 | +89900.00% |
| Mar 14, 2023 | 22.35 | 1 | -99.97% |
| Mar 15, 2023 | 22.70 | 2.97K | -46.95% |
| Mar 20, 2023 | 20.82 | 5.6K | -60.28% |
| Mar 29, 2023 | 20.94 | 14.1K | +3170.30% |
| Mar 30, 2023 | 21.04 | 431 | -47.95% |
| Apr 21, 2023 | 20.44 | 828 | -33.92% |
| May 23, 2023 | 17.45 | 1.25K | +14.95% |
| May 24, 2023 | 17.34 | 1.09K | +6712.50% |
| May 25, 2023 | 16.57 | 16 | +6.67% |
| May 26, 2023 | 15.85 | 15 | -96.85% |
| May 31, 2023 | 15.28 | 476 | +95.88% |
| Jun 01, 2023 | 15.06 | 243 | -89.33% |
| Jun 02, 2023 | 14.83 | 2.28K | +227600.00% |
| Jun 05, 2023 | 15.94 | 1 | -99.60% |
| Jun 06, 2023 | 16.08 | 250 | +111.86% |
| Jun 12, 2023 | 17.00 | 118 | -19.18% |
| Jun 14, 2023 | 16.74 | 146 | +7200.00% |
| Jun 23, 2023 | 15.31 | 2 | -98.52% |
| Jun 30, 2023 | 14.99 | 135 | -98.89% |
| Jul 25, 2023 | 15.21 | 12.15K | +3024.42% |
| Jul 26, 2023 | 15.13 | 389 | -64.64% |
| Jul 27, 2023 | 15.73 | 1.1K | -14.13% |
| Jul 28, 2023 | 15.79 | 1.28K | -27.42% |
| Jul 31, 2023 | 15.69 | 1.76K | +2657.81% |
| Aug 03, 2023 | 17.82 | 64 | -91.12% |
| Aug 07, 2023 | 17.55 | 721 | +0.14% |
| Aug 08, 2023 | 17.69 | 720 | -40.10% |
| Aug 09, 2023 | 17.57 | 1.2K | +539.36% |
| Aug 10, 2023 | 17.41 | 188 | +487.50% |
| Aug 11, 2023 | 17.50 | 32 | -95.83% |
| Sep 01, 2023 | 16.40 | 768 | +21.71% |
| Sep 06, 2023 | 16.22 | 631 | +42.76% |
| Sep 08, 2023 | 15.66 | 442 | -80.41% |
| Sep 13, 2023 | 15.05 | 2.26K | +8.57% |
| Sep 14, 2023 | 15.15 | 2.08K | +308.25% |
| Sep 15, 2023 | 15.53 | 509 | +15.95% |
| Sep 18, 2023 | 15.44 | 439 | +78.46% |
| Sep 20, 2023 | 15.52 | 246 | +60.78% |
| Sep 25, 2023 | 15.27 | 153 | -67.24% |
| Sep 26, 2023 | 15.05 | 467 | -25.76% |
| Sep 28, 2023 | 14.12 | 629 | -89.35% |
| Oct 02, 2023 | 14.26 | 5.91K | -12.89% |
| Oct 03, 2023 | 13.59 | 6.78K | +3341.12% |
| Oct 05, 2023 | 13.61 | 197 | +838.10% |
| Oct 16, 2023 | 13.28 | 21 | -99.73% |
| Oct 19, 2023 | 14.42 | 7.9K | n/a |
| Oct 20, 2023 | 13.86 | 7.9K | +969.01% |
| Oct 23, 2023 | 13.66 | 739 | +73800.00% |
| Oct 24, 2023 | 13.04 | 1 | -99.95% |
| Oct 27, 2023 | 13.33 | 2.19K | +413.11% |
| Nov 01, 2023 | 13.10 | 427 | -99.19% |
| Nov 13, 2023 | 13.55 | 52.81K | +4271.44% |
| Dec 07, 2023 | 12.06 | 1.21K | +40166.67% |
| Dec 12, 2023 | 11.94 | 3 | -99.66% |
| Dec 19, 2023 | 13.92 | 892 | -77.30% |
| Dec 22, 2023 | 15.10 | 3.93K | +451.19% |
| Jan 09, 2024 | 14.97 | 713 | +211.35% |
| Jan 12, 2024 | 13.23 | 229 | -71.12% |
| Jan 16, 2024 | 13.09 | 793 | -39.37% |
| Jan 25, 2024 | 14.00 | 1.31K | +4410.34% |
| Feb 05, 2024 | 11.51 | 29 | -97.02% |
| Feb 09, 2024 | 11.77 | 974 | +19380.00% |
| Feb 15, 2024 | 12.13 | 5 | +25.00% |
| Feb 16, 2024 | 12.73 | 4 | -99.83% |
| Feb 20, 2024 | 12.60 | 2.3K | -81.38% |
| Feb 23, 2024 | 16.78 | 12.33K | +2491.18% |
| Feb 26, 2024 | 16.32 | 476 | -87.25% |
| Feb 27, 2024 | 16.30 | 3.73K | -63.63% |
| Feb 29, 2024 | 16.59 | 10.26K | +1158.90% |
| Mar 08, 2024 | 18.18 | 815 | +1001.35% |
| Mar 14, 2024 | 18.11 | 74 | -96.59% |
| Mar 19, 2024 | 17.75 | 2.17K | +2.36% |
| Mar 27, 2024 | 17.78 | 2.12K | +81.68% |
| Apr 03, 2024 | 18.65 | 1.17K | -16.87% |
| Apr 04, 2024 | 18.38 | 1.41K | +980.77% |
| Apr 12, 2024 | 17.86 | 130 | -72.16% |
| May 22, 2024 | 19.05 | 467 | +44.14% |
| May 24, 2024 | 18.81 | 324 | +129.79% |
| May 28, 2024 | 18.72 | 141 | -88.57% |
| May 29, 2024 | 18.44 | 1.23K | +7612.50% |
| May 31, 2024 | 18.40 | 16 | -96.22% |
| Jun 03, 2024 | 17.97 | 423 | -47.19% |
| Jun 12, 2024 | 16.74 | 801 | +42.02% |
| Jun 25, 2024 | 17.27 | 564 | +767.69% |
| Jun 27, 2024 | 16.99 | 65 | -94.99% |
| Jul 10, 2024 | 15.94 | 1.3K | -80.53% |
| Jul 12, 2024 | 16.13 | 6.67K | +54.54% |
| Jul 15, 2024 | 15.74 | 4.31K | -70.52% |
| Jul 17, 2024 | 16.85 | 14.63K | +5300.37% |
| Jul 23, 2024 | 17.75 | 271 | -92.49% |
| Aug 12, 2024 | 18.56 | 3.61K | +6013.56% |
| Aug 28, 2024 | 18.40 | 59 | -3.28% |
| Aug 30, 2024 | 18.69 | 61 | +56.41% |
| Sep 03, 2024 | 18.96 | 39 | -61.00% |
| Oct 15, 2024 | 16.69 | 100 | -34.64% |
| Oct 25, 2024 | 15.76 | 153 | +512.00% |
| Nov 07, 2024 | 17.40 | 25 | -99.83% |
| Nov 08, 2024 | 13.73 | 14.58K | +12050.83% |
| Nov 12, 2024 | 13.49 | 120 | -85.15% |
| Nov 14, 2024 | 12.30 | 808 | +164.92% |
| Nov 22, 2024 | 12.72 | 305 | +15.53% |
| Nov 26, 2024 | 14.02 | 264 | +1550.00% |
| Jan 15, 2025 | 9.87 | 16 | -20.00% |
| Jan 27, 2025 | 9.69 | 20 | -79.59% |
| Jan 30, 2025 | 9.59 | 98 | n/a |