Matthews International Co...
(MATW)
undefined
undefined%
At close: undefined
28.11
3.00%
Pre-market Jan 07, 2025, 05:21 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 26.71% | 0.2 | 0.2-0.2 | 10 | 0 | +0 | | 200 |
| Call | 164D | 9.93% | 1.6 | 1.6-1.6 | 3 | 3 | +0 | | 480 |
| Call | 346D | 9.93% | 4.5 | 4.5-4.5 | 2 | 0 | +0 | | 900 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 10D | 8.39% | 0.1 | 0.1-0.1 | 1 | 1,563 | +500 | | 10 |
| Call | 164D | 9.93% | 1.6 | 1.6-1.6 | 3 | 3 | +0 | | 480 |
| Put | 45D | 26.71% | 0.2 | 0.2-0.2 | 10 | 0 | +0 | | 200 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.