Matson Inc. (MATX)
140.52
-3.55 (-2.46%)
At close: Mar 03, 2025, 3:59 PM
Matson Fail-to-Deliver
Total FTD Shares
716
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Matson Inc. has seen a monthly average of
1,044 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 62.51 | 600 | +391.80% |
| Jan 04, 2023 | 62.49 | 122 | +306.67% |
| Jan 05, 2023 | 62.59 | 30 | -94.35% |
| Jan 06, 2023 | 61.16 | 531 | +5210.00% |
| Jan 09, 2023 | 63.95 | 10 | -98.49% |
| Jan 11, 2023 | 62.69 | 664 | +331.17% |
| Jan 13, 2023 | 63.97 | 154 | -44.80% |
| Jan 20, 2023 | 60.69 | 279 | -21.41% |
| Jan 23, 2023 | 63.48 | 355 | +1988.24% |
| Jan 27, 2023 | 62.94 | 17 | -84.55% |
| Jan 31, 2023 | 62.86 | 110 | -59.71% |
| Feb 01, 2023 | 66.12 | 273 | +129.41% |
| Feb 03, 2023 | 71.10 | 119 | -43.33% |
| Feb 06, 2023 | 71.28 | 210 | +43.84% |
| Feb 07, 2023 | 69.46 | 146 | +873.33% |
| Feb 10, 2023 | 68.08 | 15 | +50.00% |
| Feb 13, 2023 | 68.32 | 10 | -97.27% |
| Feb 14, 2023 | 68.61 | 366 | +916.67% |
| Feb 15, 2023 | 68.82 | 36 | -95.96% |
| Feb 16, 2023 | 70.10 | 890 | +44400.00% |
| Feb 17, 2023 | 69.62 | 2 | -99.49% |
| Feb 22, 2023 | 65.39 | 396 | +98.99% |
| Feb 23, 2023 | 64.58 | 199 | -48.84% |
| Feb 24, 2023 | 67.03 | 389 | +1.57% |
| Feb 27, 2023 | 67.71 | 383 | -16.01% |
| Feb 28, 2023 | 67.90 | 456 | -48.18% |
| Mar 01, 2023 | 66.51 | 880 | +342.21% |
| Mar 02, 2023 | 67.47 | 199 | +29.22% |
| Mar 03, 2023 | 66.29 | 154 | -73.63% |
| Mar 07, 2023 | 64.82 | 584 | +6388.89% |
| Mar 08, 2023 | 64.03 | 9 | -55.00% |
| Mar 09, 2023 | 64.82 | 20 | -97.86% |
| Mar 10, 2023 | 63.52 | 933 | +93200.00% |
| Mar 13, 2023 | 61.96 | 1 | -98.11% |
| Mar 14, 2023 | 60.13 | 53 | +165.00% |
| Mar 15, 2023 | 61.10 | 20 | -98.10% |
| Mar 16, 2023 | 62.41 | 1.05K | +1288.16% |
| Mar 20, 2023 | 60.00 | 76 | -93.27% |
| Mar 23, 2023 | 59.93 | 1.13K | -36.41% |
| Mar 24, 2023 | 59.33 | 1.78K | +876.37% |
| Mar 28, 2023 | 60.30 | 182 | +25.52% |
| Apr 03, 2023 | 59.67 | 145 | -82.80% |
| Apr 05, 2023 | 57.60 | 843 | +4583.33% |
| Apr 06, 2023 | 57.44 | 18 | -92.80% |
| Apr 11, 2023 | 60.33 | 250 | +24900.00% |
| Apr 12, 2023 | 62.37 | 1 | -99.09% |
| Apr 14, 2023 | 62.71 | 110 | -99.22% |
| Apr 17, 2023 | 63.07 | 14.09K | -26.64% |
| Apr 18, 2023 | 62.90 | 19.2K | +146.96% |
| Apr 20, 2023 | 62.67 | 7.78K | -53.31% |
| Apr 21, 2023 | 69.66 | 16.65K | +761.90% |
| Apr 24, 2023 | 65.43 | 1.93K | +251.27% |
| Apr 25, 2023 | 65.76 | 550 | -93.58% |
| Apr 27, 2023 | 62.54 | 8.57K | -20.36% |
| Apr 28, 2023 | 64.00 | 10.76K | +11225.26% |
| May 17, 2023 | 67.49 | 95 | -99.51% |
| May 19, 2023 | 70.24 | 19.28K | +10.98% |
| May 22, 2023 | 70.53 | 17.37K | +1213.23% |
| May 23, 2023 | 70.62 | 1.32K | +6.69% |
| May 24, 2023 | 71.39 | 1.24K | +123900.00% |
| May 25, 2023 | 70.43 | 1 | -99.66% |
| May 26, 2023 | 71.01 | 296 | -65.58% |
| May 31, 2023 | 72.10 | 860 | +4.24% |
| Jun 01, 2023 | 68.33 | 825 | +439.22% |
| Jun 02, 2023 | 69.65 | 153 | -61.94% |
| Jun 05, 2023 | 72.55 | 402 | -24.86% |
| Jun 06, 2023 | 71.48 | 535 | +10600.00% |
| Jun 07, 2023 | 73.94 | 5 | -98.02% |
| Jun 09, 2023 | 76.27 | 252 | +176.92% |
| Jun 13, 2023 | 74.75 | 91 | -80.56% |
| Jun 14, 2023 | 75.79 | 468 | +300.00% |
| Jun 16, 2023 | 74.73 | 117 | +11600.00% |
| Jun 20, 2023 | 73.50 | 1 | -99.87% |
| Jun 26, 2023 | 74.04 | 744 | -30.40% |
| Jun 28, 2023 | 76.17 | 1.07K | +10.55% |
| Jun 29, 2023 | 77.23 | 967 | +56.22% |
| Jun 30, 2023 | 77.72 | 619 | +784.29% |
| Jul 05, 2023 | 79.13 | 70 | -91.42% |
| Jul 12, 2023 | 77.76 | 816 | +216.28% |
| Jul 13, 2023 | 78.43 | 258 | -69.29% |
| Jul 18, 2023 | 79.66 | 840 | +27900.00% |
| Jul 19, 2023 | 82.28 | 3 | -86.36% |
| Jul 20, 2023 | 82.45 | 22 | -62.07% |
| Jul 24, 2023 | 88.32 | 58 | -95.41% |
| Jul 26, 2023 | 90.50 | 1.26K | +1540.26% |
| Jul 28, 2023 | 91.34 | 77 | +7600.00% |
| Jul 31, 2023 | 93.66 | 1 | -99.55% |
| Aug 01, 2023 | 93.46 | 221 | +44.44% |
| Aug 02, 2023 | 93.97 | 153 | -87.03% |
| Aug 03, 2023 | 94.47 | 1.18K | +598.22% |
| Aug 04, 2023 | 96.02 | 169 | -68.65% |
| Aug 07, 2023 | 95.78 | 539 | +34.75% |
| Aug 08, 2023 | 96.70 | 400 | +163.16% |
| Aug 09, 2023 | 95.33 | 152 | -77.97% |
| Aug 10, 2023 | 94.37 | 690 | +169.53% |
| Aug 11, 2023 | 94.65 | 256 | +75.34% |
| Sep 01, 2023 | 87.88 | 146 | -78.81% |
| Sep 05, 2023 | 89.05 | 689 | +843.84% |
| Sep 07, 2023 | 84.70 | 73 | -89.20% |
| Sep 08, 2023 | 84.36 | 676 | +2080.65% |
| Sep 11, 2023 | 85.01 | 31 | -64.37% |
| Sep 12, 2023 | 85.20 | 87 | -35.07% |
| Sep 13, 2023 | 86.10 | 134 | -59.02% |
| Sep 14, 2023 | 85.96 | 327 | -68.56% |
| Sep 15, 2023 | 86.87 | 1.04K | -91.88% |
| Sep 19, 2023 | 87.10 | 12.8K | +1463.25% |
| Sep 20, 2023 | 86.88 | 819 | +132.67% |
| Sep 22, 2023 | 86.52 | 352 | -18.52% |
| Sep 25, 2023 | 87.50 | 432 | +881.82% |
| Sep 28, 2023 | 89.44 | 44 | -95.50% |
| Sep 29, 2023 | 90.39 | 977 | +365.24% |
| Oct 03, 2023 | 87.87 | 210 | -84.20% |
| Oct 10, 2023 | 90.12 | 1.33K | +33125.00% |
| Oct 11, 2023 | 90.23 | 4 | -71.43% |
| Oct 12, 2023 | 89.81 | 14 | -89.55% |
| Oct 16, 2023 | 88.49 | 134 | +346.67% |
| Oct 18, 2023 | 90.94 | 30 | +1400.00% |
| Oct 20, 2023 | 86.68 | 2 | -93.55% |
| Oct 24, 2023 | 85.36 | 31 | -93.74% |
| Oct 26, 2023 | 91.01 | 495 | +96.43% |
| Oct 27, 2023 | 89.88 | 252 | +2420.00% |
| Oct 31, 2023 | 90.43 | 10 | -86.49% |
| Nov 01, 2023 | 87.05 | 74 | +7300.00% |
| Nov 03, 2023 | 89.39 | 1 | -99.85% |
| Nov 06, 2023 | 88.65 | 668 | +66700.00% |
| Nov 08, 2023 | 90.10 | 1 | -96.67% |
| Nov 13, 2023 | 90.91 | 30 | -98.21% |
| Nov 15, 2023 | 94.53 | 1.68K | +4835.29% |
| Nov 20, 2023 | 95.10 | 34 | -34.62% |
| Nov 22, 2023 | 96.01 | 52 | -74.51% |
| Nov 27, 2023 | 96.13 | 204 | -61.80% |
| Nov 30, 2023 | 94.07 | 534 | +334.15% |
| Dec 04, 2023 | 98.07 | 123 | +21.78% |
| Dec 05, 2023 | 99.47 | 101 | -94.28% |
| Dec 06, 2023 | 96.32 | 1.77K | +2256.00% |
| Dec 11, 2023 | 98.96 | 75 | +10.29% |
| Dec 12, 2023 | 99.85 | 68 | +2166.67% |
| Dec 14, 2023 | 98.41 | 3 | -91.43% |
| Dec 18, 2023 | 101.65 | 35 | -46.15% |
| Dec 20, 2023 | 108.05 | 65 | -88.27% |
| Dec 22, 2023 | 110.51 | 554 | +45.41% |
| Dec 27, 2023 | 110.75 | 381 | +5342.86% |
| Dec 29, 2023 | 110.06 | 7 | -30.00% |
| Jan 04, 2024 | 115.35 | 10 | -79.59% |
| Jan 08, 2024 | 114.82 | 49 | +63.33% |
| Jan 11, 2024 | 111.59 | 30 | -82.25% |
| Jan 16, 2024 | 113.23 | 169 | +225.00% |
| Jan 22, 2024 | 119.60 | 52 | -86.17% |
| Jan 24, 2024 | 118.45 | 376 | +191.47% |
| Jan 25, 2024 | 116.20 | 129 | -76.59% |
| Jan 31, 2024 | 115.27 | 551 | +182.56% |
| Feb 02, 2024 | 111.07 | 195 | +50.00% |
| Feb 06, 2024 | 112.83 | 130 | +2500.00% |
| Feb 16, 2024 | 122.30 | 5 | -99.93% |
| Feb 21, 2024 | 115.62 | 7.45K | -73.46% |
| Feb 22, 2024 | 114.20 | 28.05K | +21312.21% |
| Feb 23, 2024 | 114.84 | 131 | -22.94% |
| Feb 27, 2024 | 113.51 | 170 | +63.46% |
| Mar 05, 2024 | 108.24 | 104 | -99.09% |
| Mar 06, 2024 | 105.65 | 11.37K | +75713.33% |
| Mar 11, 2024 | 106.01 | 15 | -79.45% |
| Mar 14, 2024 | 106.74 | 73 | -84.60% |
| Mar 20, 2024 | 103.73 | 474 | +15700.00% |
| Mar 21, 2024 | 104.64 | 3 | -50.00% |
| Mar 25, 2024 | 108.04 | 6 | -97.41% |
| Mar 27, 2024 | 108.83 | 232 | +2477.78% |
| Apr 04, 2024 | 111.03 | 9 | -68.97% |
| Apr 05, 2024 | 110.10 | 29 | -96.88% |
| Apr 08, 2024 | 111.42 | 928 | +196.49% |
| Apr 09, 2024 | 113.27 | 313 | +2745.45% |
| Apr 11, 2024 | 108.85 | 11 | -95.49% |
| Apr 15, 2024 | 110.83 | 244 | +454.55% |
| Apr 17, 2024 | 108.33 | 44 | +300.00% |
| Apr 18, 2024 | 105.97 | 11 | -8.33% |
| Apr 22, 2024 | 106.22 | 12 | -87.76% |
| Apr 23, 2024 | 107.52 | 98 | +38.03% |
| Apr 26, 2024 | 109.72 | 71 | +294.44% |
| Apr 30, 2024 | 110.00 | 18 | +63.64% |
| May 01, 2024 | 107.78 | 11 | -99.08% |
| May 02, 2024 | 105.48 | 1.2K | +4175.00% |
| May 03, 2024 | 109.11 | 28 | n/a |
| May 07, 2024 | 111.69 | 28 | -88.80% |
| May 09, 2024 | 111.83 | 250 | +594.44% |
| May 15, 2024 | 115.11 | 36 | -23.40% |
| May 17, 2024 | 115.47 | 47 | -20.34% |
| May 20, 2024 | 116.28 | 59 | +40.48% |
| May 21, 2024 | 115.21 | 42 | +4100.00% |
| May 23, 2024 | 119.40 | 1 | -66.67% |
| May 24, 2024 | 119.08 | 3 | -98.27% |
| May 31, 2024 | 123.75 | 173 | -98.53% |
| Jun 04, 2024 | 125.80 | 11.77K | +753.92% |
| Jun 07, 2024 | 122.42 | 1.38K | +1397.83% |
| Jun 11, 2024 | 123.20 | 92 | +283.33% |
| Jun 12, 2024 | 120.53 | 24 | -68.00% |
| Jun 13, 2024 | 122.21 | 75 | -88.28% |
| Jun 21, 2024 | 123.00 | 640 | +420.33% |
| Jun 24, 2024 | 126.15 | 123 | -76.44% |
| Jun 27, 2024 | 128.99 | 522 | +1391.43% |
| Jul 01, 2024 | 130.97 | 35 | -97.74% |
| Jul 03, 2024 | 129.25 | 1.55K | +2047.22% |
| Jul 08, 2024 | 128.22 | 72 | -41.46% |
| Jul 09, 2024 | 124.28 | 123 | -10.22% |
| Jul 10, 2024 | 121.89 | 137 | +25.69% |
| Jul 12, 2024 | 126.71 | 109 | +75.81% |
| Jul 16, 2024 | 126.60 | 62 | -93.96% |
| Jul 18, 2024 | 132.87 | 1.03K | +3564.29% |
| Jul 23, 2024 | 128.93 | 28 | +600.00% |
| Jul 25, 2024 | 128.20 | 4 | -99.88% |
| Jul 29, 2024 | 130.36 | 3.35K | +1066.20% |
| Aug 01, 2024 | 132.71 | 287 | +2291.67% |
| Aug 05, 2024 | 131.46 | 12 | -91.11% |
| Aug 06, 2024 | 128.35 | 135 | -87.23% |
| Aug 08, 2024 | 128.11 | 1.06K | +2197.83% |
| Aug 09, 2024 | 129.67 | 46 | +820.00% |
| Aug 12, 2024 | 129.19 | 5 | -16.67% |
| Aug 14, 2024 | 129.56 | 6 | -84.62% |
| Aug 15, 2024 | 129.98 | 39 | +129.41% |
| Aug 16, 2024 | 130.39 | 17 | +6.25% |
| Aug 20, 2024 | 135.89 | 16 | -81.40% |
| Aug 26, 2024 | 135.74 | 86 | -86.11% |
| Aug 28, 2024 | 135.47 | 619 | +69.59% |
| Aug 30, 2024 | 136.92 | 365 | +973.53% |
| Sep 04, 2024 | 134.68 | 34 | +1033.33% |
| Sep 06, 2024 | 131.17 | 3 | -98.60% |
| Sep 10, 2024 | 125.49 | 214 | +43.62% |
| Sep 11, 2024 | 125.35 | 149 | +1.36% |
| Sep 12, 2024 | 127.47 | 147 | +673.68% |
| Sep 17, 2024 | 131.39 | 19 | -93.79% |
| Sep 20, 2024 | 137.18 | 306 | -70.23% |
| Sep 23, 2024 | 134.72 | 1.03K | +613.89% |
| Sep 27, 2024 | 141.71 | 144 | +97.26% |
| Oct 07, 2024 | 137.37 | 73 | -94.21% |
| Oct 15, 2024 | 136.66 | 1.26K | +346.81% |
| Oct 18, 2024 | 136.52 | 282 | +1558.82% |
| Oct 29, 2024 | 133.18 | 17 | -90.45% |
| Nov 07, 2024 | 166.03 | 178 | +4350.00% |
| Nov 08, 2024 | 161.38 | 4 | -99.69% |
| Nov 12, 2024 | 166.41 | 1.3K | +3620.00% |
| Nov 13, 2024 | 163.97 | 35 | +133.33% |
| Nov 22, 2024 | 152.64 | 15 | +650.00% |
| Nov 26, 2024 | 156.04 | 2 | -33.33% |
| Nov 27, 2024 | 156.97 | 3 | -92.50% |
| Dec 06, 2024 | 152.39 | 40 | +1900.00% |
| Dec 13, 2024 | 145.90 | 2 | +100.00% |
| Dec 16, 2024 | 146.22 | 1 | -96.88% |
| Dec 18, 2024 | 143.58 | 32 | -70.64% |
| Dec 19, 2024 | 138.19 | 109 | n/a |
| Dec 20, 2024 | 136.73 | 109 | -41.08% |
| Jan 06, 2025 | 140.11 | 185 | +1581.82% |
| Jan 07, 2025 | 138.67 | 11 | -59.26% |
| Jan 08, 2025 | 138.44 | 27 | n/a |
| Jan 09, 2025 | 139.21 | 27 | -99.58% |
| Jan 14, 2025 | 139.21 | 6.37K | +70655.56% |
| Jan 28, 2025 | 138.47 | 9 | -98.74% |
| Jan 30, 2025 | 139.80 | 716 | n/a |