MediaAlpha Inc. (MAX)
NYSE: MAX
· Real-Time Price · USD
10.57
-0.06 (-0.56%)
At close: Jun 23, 2025, 12:50 PM
MediaAlpha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.51 | 10.72 | 10.37 | 10.63 | 10.63 | n/a | 1,076,500 |
| Jun 18, 2025 | 10.80 | 10.88 | 10.46 | 10.46 | 10.46 | -1.60% | 287,100 |
| Jun 17, 2025 | 10.78 | 10.98 | 10.72 | 10.82 | 10.82 | 3.44% | 387,300 |
| Jun 16, 2025 | 11.01 | 11.13 | 10.70 | 10.91 | 10.91 | 0.83% | 309,722 |
| Jun 13, 2025 | 10.83 | 11.08 | 10.73 | 10.89 | 10.89 | -0.18% | 545,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.