MediaAlpha Inc. (MAX)
NYSE: MAX
· Real-Time Price · USD
10.06
0.09 (0.90%)
At close: May 09, 2025, 3:59 PM
10.37
3.08%
Pre-market: May 12, 2025, 08:47 AM EDT
MediaAlpha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.97 | 10.21 | 9.92 | 10.02 | 10.02 | n/a | 532,600 |
| May 8, 2025 | 10.06 | 10.06 | 9.75 | 9.97 | 9.97 | -0.50% | 494,901 |
| May 7, 2025 | 9.91 | 10.04 | 9.66 | 9.91 | 9.91 | -0.60% | 621,501 |
| May 6, 2025 | 9.71 | 9.96 | 9.41 | 9.93 | 9.93 | 0.20% | 568,532 |
| May 5, 2025 | 9.92 | 10.08 | 9.79 | 9.80 | 9.80 | -1.31% | 547,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.