MediaAlpha Inc. (MAX)
7.77
0.19 (2.51%)
At close: Apr 17, 2025, 3:59 PM
7.54
-2.96%
Pre-market: Apr 21, 2025, 05:53 AM EDT
MediaAlpha Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.55 | 7.55 | 7.84 | 7.84 | 7.45 | 7.45 | 7.77 | 7.77 | n/a | 681,811 |
| Apr 16, 2025 | 7.48 | 7.48 | 7.77 | 7.77 | 7.48 | 7.48 | 7.58 | 7.58 | -2.45% | 523,513 |
| Apr 15, 2025 | 7.46 | 7.46 | 7.66 | 7.66 | 7.46 | 7.46 | 7.49 | 7.49 | -1.19% | 502,699 |
| Apr 14, 2025 | 7.63 | 7.63 | 7.65 | 7.65 | 7.42 | 7.42 | 7.50 | 7.50 | 0.13% | 393,518 |
| Apr 11, 2025 | 7.65 | 7.65 | 7.68 | 7.68 | 7.33 | 7.33 | 7.50 | 7.50 | 0.00% | 438,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.