MediaAlpha Inc. (MAX)
9.37
0.02 (0.21%)
At close: Mar 31, 2025, 12:58 PM
Historical MAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -7.24% | 0 | 175 | 175 | 0 | 3.3K | -15 | -0.45% | 14K | 0 |
| 03/26/25 | -1.87% | 0 | 179 | 179 | 0 | 3.31K | +159 | +5.04% | 9.56K | 0 |
| 03/25/25 | +1.31% | 0 | 353 | 353 | 0 | 3.15K | +15 | +0.48% | 23.97K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.