MediaAlpha Inc. (MAX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

MediaAlpha Inc.

NYSE: MAX · Real-Time Price · USD
12.38
0.40 (3.34%)
At close: Sep 05, 2025, 3:59 PM
12.38
0.00%
After-hours: Sep 05, 2025, 07:48 PM EDT

MAX Option Overview

Overview for all option chains of MAX. As of September 05, 2025, MAX options have an IV of 189.82% and an IV rank of 125.96%. The volume is 198 contracts, which is 314.29% of average daily volume of 63 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
189.82%
IV Rank
125.96%
Historical Volatility
70.51%
IV Low
71.47% on Mar 25, 2025
IV High
165.43% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
2,775
Put-Call Ratio
0.13
Put Open Interest
313
Call Open Interest
2,462
Open Interest Avg (30-day)
2,666
Today vs Open Interest Avg (30-day)
104.09%

Option Volume

Today's Volume
198
Put-Call Ratio
0
Put Volume
0
Call Volume
198
Volume Avg (30-day)
63
Today vs Volume Avg (30-day)
314.29%

Option Chain Statistics

This table provides a comprehensive overview of all MAX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 13 0 0 161 14 0.09 189.82% 10
Oct 17, 2025 40 0 0 5 0 0 105.66% 2.5
Nov 21, 2025 7 0 0 2,262 254 0.11 88.54% 10
Feb 20, 2026 138 0 0 34 45 1.32 75.15% 12.5