MediaAlpha Inc. (MAX)
NYSE: MAX
· Real-Time Price · USD
10.58
-0.05 (-0.47%)
At close: Jun 23, 2025, 12:50 PM
Historical MAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +1.14% | 0 | 6 | 6 | 0 | 1.27K | +0 | +0.00% | 702 | 0 |
| 06/16/25 | -0.91% | 0 | 5 | 5 | 0 | 1.27K | +0 | +0.00% | 660 | 0 |
| 06/13/25 | +0.55% | 0 | 1 | 1 | 0 | 1.27K | +0 | +0.00% | 127 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.