MediaAlpha Inc. (MAX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

MediaAlpha Inc.

NYSE: MAX · Real-Time Price · USD
12.04
-0.02 (-0.17%)
At close: Sep 26, 2025, 3:59 PM
12.00
-0.33%
After-hours: Sep 26, 2025, 06:21 PM EDT

MAX Option Overview

Overview for all option chains of MAX. As of September 28, 2025, MAX options have an IV of 152.81% and an IV rank of 122.41%. The volume is 16 contracts, which is 6.61% of average daily volume of 242 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
152.81%
IV Rank
100%
Historical Volatility
43.44%
IV Low
71.47% on Mar 25, 2025
IV High
137.92% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest
4,211
Put-Call Ratio
0.12
Put Open Interest
450
Call Open Interest
3,761
Open Interest Avg (30-day)
3,450
Today vs Open Interest Avg (30-day)
122.06%

Option Volume

Today's Volume
16
Put-Call Ratio
0.33
Put Volume
4
Call Volume
12
Volume Avg (30-day)
242
Today vs Volume Avg (30-day)
6.61%

Option Chain Statistics

This table provides a comprehensive overview of all MAX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 875 1 0 152.81% 7.5
Nov 21, 2025 2 4 2 2,045 401 0.2 90.16% 10
Feb 20, 2026 10 0 0 841 47 0.06 63.33% 7.5
May 15, 2026 0 0 0 0 1 0 72.14% 12.5