MediaAlpha Inc. (MAX)
7.77
0.19 (2.51%)
At close: Apr 17, 2025, 3:59 PM
7.54
-2.96%
Pre-market: Apr 21, 2025, 05:53 AM EDT
Historical MAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.91% | 0 | 3 | 3 | 0 | 7.85K | +252 | +3.32% | 51 | 0 |
| 04/15/25 | +0.40% | 83.33 | 253 | 3 | 250 | 7.6K | +400 | +5.55% | 36 | 72.5K |
| 04/09/25 | +7.36% | 0 | 400 | 400 | 0 | 7.2K | +966 | +15.49% | 2.8K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.