MediaAlpha Inc. (MAX)
NYSE: MAX
· Real-Time Price · USD
10.33
0.13 (1.27%)
At close: Jun 02, 2025, 3:59 PM
10.35
0.19%
After-hours: Jun 02, 2025, 04:04 PM EDT
Historical MAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.29% | 0 | 10 | 10 | 0 | 1.5K | +0 | +0.00% | 1.1K | 0 |
| 05/27/25 | +2.46% | 0 | 8 | 8 | 0 | 1.5K | +0 | +0.00% | 744 | 0 |
| 05/19/25 | +1.67% | 0 | 44 | 44 | 0 | 1.5K | -2 | -0.13% | 1.45K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.