(MBB)
NASDAQ: MBB
· Real-Time Price · USD
95.29
0.19 (0.20%)
At close: Sep 10, 2025, 3:59 PM
94.84
-0.47%
After-hours: Sep 10, 2025, 07:33 PM EDT
Max Pain By Strike
MBB trades at $95.29, 2.5% above the near-term max pain of $93 expiring Sep 19, 2025 (8 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($91-$95), indicating stable market expectations.
Max Pain By Expiry
Max pain for MBB shows stable levels around 93.00, reflecting balanced market expectations. The 4% spread suggests strong consensus on fair value. Most levels below 95.29 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 19, 2025 | 93 | -2.29 (-2.40%) |
| Oct 17, 2025 | 94 | -1.29 (-1.35%) |
| Dec 19, 2025 | 91 | -4.29 (-4.50%) |
| Jan 16, 2026 | 95 | -0.29 (-0.30%) |
| Mar 20, 2026 | 92 | -3.29 (-3.45%) |